Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (00:52-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:36	69.26	3839	AT	69.22	69.26	Buy		22,163,809	4651	LSE
00:52:36	69.26	3673	AT	69.22	69.26	Buy		22,159,970	4650	LSE
00:52:36	69.26	3899	AT	69.22	69.26	Buy		22,156,297	4649	LSE
00:52:36	69.26	34	AT	69.22	69.26	Buy		22,152,398	4648	LSE
00:52:36	69.26	4090	AT	69.22	69.26	Buy		22,152,364	4647	LSE
00:52:36	69.26	10501	AT	69.22	69.26	Buy		22,148,274	4646	LSE
00:52:24	69.22	100	O	69.22	69.26	Sell		22,137,773	4645	LSE
00:52:03	69.26	14	O	69.22	69.26	Buy		22,137,673	4644	LSE
00:51:56	69.24	11613	AT	69.24	69.26	Sell		22,137,659	4643	LSE
00:51:56	69.24	437	AT	69.24	69.26	Sell		22,126,046	4642	LSE
00:51:56	69.24	3754	AT	69.24	69.26	Sell		22,125,609	4641	LSE
00:51:56	69.24	3834	AT	69.24	69.26	Sell		22,121,855	4640	LSE
00:51:56	69.24	3588	AT	69.24	69.26	Sell		22,118,021	4639	LSE
00:51:56	69.24	17420	AT	69.24	69.26	Sell		22,114,433	4638	LSE
00:51:56	69.24	2730	AT	69.24	69.26	Sell		22,097,013	4637	LSE
00:51:45	69.26	2531	AT	69.26	69.28	Sell		22,094,283	4636	LSE
00:51:36	69.28	5667	AT	69.28	69.3	Sell		22,091,752	4635	LSE
00:51:36	69.28	11753	AT	69.28	69.3	Sell		22,086,085	4634	LSE
00:51:36	69.28	3640	AT	69.28	69.3	Sell		22,074,332	4633	LSE
00:51:36	69.28	8392	AT	69.28	69.3	Sell		22,070,692	4632	LSE
00:51:36	69.28	3699	AT	69.28	69.3	Sell		22,062,300	4631	LSE
00:51:36	69.28	3794	AT	69.28	69.3	Sell		22,058,601	4630	LSE
00:51:36	69.28	4564	AT	69.28	69.3	Sell		22,054,807	4629	LSE
00:51:36	69.3	4661	AT	69.28	69.3	Buy		22,050,243	4628	LSE
00:51:36	69.3	10500	AT	69.28	69.3	Buy		22,045,582	4627	LSE
00:51:36	69.3	8392	AT	69.28	69.3	Buy		22,035,082	4626	LSE
00:51:35	69.3	4164	AT	69.28	69.3	Buy		22,026,690	4625	LSE
00:51:35	69.3	3977	AT	69.28	69.3	Buy		22,022,526	4624	LSE
00:51:35	69.3	3956	AT	69.28	69.3	Buy		22,018,549	4623	LSE
00:51:35	69.3	3512	AT	69.28	69.3	Buy		22,014,593	4622	LSE
00:51:35	69.3	312	AT	69.28	69.3	Buy		22,011,081	4621	LSE
00:51:30	69.28	4056	AT	69.28	69.3	Sell		22,010,769	4620	LSE
00:51:30	69.28	3729	AT	69.28	69.3	Sell		22,006,713	4619	LSE
00:51:30	69.28	3909	AT	69.28	69.3	Sell		22,002,984	4618	LSE
00:51:30	69.28	2916	AT	69.28	69.3	Sell		21,999,075	4617	LSE
00:51:30	69.28	10000	AT	69.26	69.28	Buy		21,996,159	4616	LSE
00:51:26	69.32	360	O	69.26	69.3	Buy		21,986,159	4615	LSE
00:51:22	69.3	4109	AT	69.3	69.32	Sell		21,985,799	4614	LSE
00:51:21	69.32	6300	O	69.3	69.34	Sell		21,981,690	4613	LSE
00:51:12	69.3	3494	AT	69.3	69.32	Sell		21,975,390	4612	LSE
00:51:12	69.3	3632	AT	69.3	69.32	Sell		21,971,896	4611	LSE
00:51:09	69.32	2000	O	69.3	69.34	Sell		21,968,264	4610	LSE
00:51:03	69.3	1426	AT	69.3	69.32	Sell		21,966,264	4609	LSE
00:51:03	69.3	17874	AT	69.3	69.34	Sell		21,964,838	4608	LSE
00:51:03	69.3	9743	AT	69.3	69.34	Sell		21,946,964	4607	LSE
00:51:03	69.3	3453	AT	69.3	69.34	Sell		21,937,221	4606	LSE
00:51:03	69.3	3398	AT	69.3	69.34	Sell		21,933,768	4605	LSE
00:51:03	69.3	3798	AT	69.3	69.34	Sell		21,930,370	4604	LSE
00:51:03	69.3	9607	AT	69.3	69.34	Sell		21,926,572	4603	LSE
00:50:57	69.34	1434	O	69.3	69.34	Buy		21,916,965	4602	LSE
00:50:41	69.3	950	AT	69.28	69.3	Buy		21,915,531	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions