Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (23:24-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:21	69.12	5249	AT	69.12	69.14	Sell		17,877,745	3551	LSE
23:24:21	69.12	2658	AT	69.12	69.14	Sell		17,872,496	3550	LSE
23:24:21	69.12	1206	AT	69.12	69.14	Sell		17,869,838	3549	LSE
23:24:21	69.14	5431	AT	69.14	69.16	Sell		17,868,632	3548	LSE
23:24:21	69.14	14040	AT	69.14	69.16	Sell		17,863,201	3547	LSE
23:24:21	69.14	5925	AT	69.12	69.14	Buy		17,849,161	3546	LSE
23:24:21	69.14	15309	AT	69.12	69.14	Buy		17,843,236	3545	LSE
23:24:21	69.14	9384	AT	69.12	69.14	Buy		17,827,927	3544	LSE
23:24:21	69.14	15249	AT	69.12	69.14	Buy		17,818,543	3543	LSE
23:24:06	69.13	2089	O	69.12	69.14	Sell		17,803,294	3542	LSE
23:24:05	69.13	20000	O	69.12	69.14	Sell		17,801,205	3541	LSE
23:23:08	69.16	5063	AT	69.16	69.18	Sell		17,781,205	3540	LSE
23:22:55	69.18	1	O	69.16	69.18	Buy		17,776,142	3539	LSE
23:22:33	69.16	8211	AT	69.14	69.16	Buy		17,776,141	3538	LSE
23:22:33	69.16	2498	AT	69.16	69.18	Sell		17,767,930	3537	LSE
23:22:30	69.18	76	AT	69.18	69.2	Sell		17,765,432	3536	LSE
23:22:30	69.18	2294	AT	69.18	69.2	Sell		17,765,356	3535	LSE
23:22:30	69.18	2370	AT	69.18	69.2	Sell		17,763,062	3534	LSE
23:22:21	69.22	2915	AT	69.22	69.24	Sell		17,760,692	3533	LSE
23:22:21	69.22	2652	AT	69.22	69.24	Sell		17,757,777	3532	LSE
23:22:21	69.22	3469	AT	69.22	69.24	Sell		17,755,125	3531	LSE
23:22:21	69.22	3438	AT	69.22	69.24	Sell		17,751,656	3530	LSE
23:22:21	69.22	3936	AT	69.22	69.24	Sell		17,748,218	3529	LSE
23:22:21	69.22	747	AT	69.22	69.24	Sell		17,744,282	3528	LSE
23:22:10	69.24	4008	AT	69.24	69.26	Sell		17,743,535	3527	LSE
23:22:10	69.24	1881	AT	69.24	69.26	Sell		17,739,527	3526	LSE
23:22:10	69.24	1516	AT	69.22	69.24	Buy		17,737,646	3525	LSE
23:21:45	69.227	42000	O	69.22	69.24	Sell		17,736,130	3524	LSE
23:21:35	69.2	8869	AT	69.2	69.24	Sell		17,694,130	3523	LSE
23:21:35	69.2	4051	AT	69.2	69.24	Sell		17,685,261	3522	LSE
23:21:35	69.2	3865	AT	69.2	69.24	Sell		17,681,210	3521	LSE
23:21:35	69.2	4107	AT	69.2	69.24	Sell		17,677,345	3520	LSE
23:21:35	69.2	7583	AT	69.2	69.24	Sell		17,673,238	3519	LSE
23:21:35	69.2	2365	AT	69.2	69.24	Sell		17,665,655	3518	LSE
23:21:35	69.2	11936	AT	69.2	69.24	Sell		17,663,290	3517	LSE
23:21:35	69.2	663	AT	69.2	69.24	Sell		17,651,354	3516	LSE
23:21:35	69.2	3733	AT	69.2	69.24	Sell		17,650,691	3515	LSE
23:21:35	69.2	8284	AT	69.2	69.24	Sell		17,646,958	3514	LSE
23:21:35	69.2	616	AT	69.2	69.24	Sell		17,638,674	3513	LSE
23:21:35	69.2	3728	AT	69.2	69.24	Sell		17,638,058	3512	LSE
23:21:35	69.2	4062	AT	69.2	69.24	Sell		17,634,330	3511	LSE
23:21:35	69.2	3611	AT	69.2	69.24	Sell		17,630,268	3510	LSE
23:21:26	69.22	19103	O	69.2	69.24	Sell		17,626,657	3509	LSE
23:21:15	69.22	3580	AT	69.22	69.24	Sell		17,607,554	3508	LSE
23:21:15	69.22	3839	AT	69.22	69.24	Sell		17,603,974	3507	LSE
23:21:02	69.22	5087	AT	69.22	69.24	Sell		17,600,135	3506	LSE
23:21:02	69.22	1800	AT	69.22	69.24	Sell		17,595,048	3505	LSE
23:20:37	69.22	3171	AT	69.22	69.24	Sell		17,593,248	3504	LSE
23:20:07	69.22	400	O	69.22	69.24	Sell		17,590,077	3503	LSE
23:19:57	69.23	22	O	69.2	69.24	Buy		17,589,677	3502	LSE
23:19:38	69.22	3494	AT	69.22	69.24	Sell		17,589,655	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions