Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (01:55-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:50	69.08	1	O	69.06	69.08	Buy		27,908,400	5701	LSE
01:55:50	69.06	2500	O	69.06	69.08	Sell		27,908,399	5700	LSE
01:55:43	69.066	5791	O	69.06	69.08	Sell		27,905,899	5699	LSE
01:55:30	69.06	5831	AT	69.06	69.08	Sell		27,900,108	5698	LSE
01:55:22	69.05	297	O	69.06	69.08	Sell		27,894,277	5697	LSE
01:55:20	69.06	7800	AT	69.06	69.08	Sell		27,893,980	5696	LSE
01:55:20	69.06	7372	AT	69.04	69.06	Buy		27,886,180	5695	LSE
01:55:20	69.06	3433	AT	69.04	69.06	Buy		27,878,808	5694	LSE
01:55:20	69.06	3433	AT	69.04	69.06	Buy		27,875,375	5693	LSE
01:55:11	69.02	1577	AT	69.02	69.04	Sell		27,871,942	5692	LSE
01:55:11	69.02	3975	AT	69.02	69.04	Sell		27,870,365	5691	LSE
01:55:11	69.02	906	AT	69.02	69.04	Sell		27,866,390	5690	LSE
01:55:11	69.02	3883	AT	69.02	69.04	Sell		27,865,484	5689	LSE
01:55:11	69.02	3236	AT	69.02	69.04	Sell		27,861,601	5688	LSE
01:55:11	69.02	691	AT	69.02	69.04	Sell		27,858,365	5687	LSE
01:55:11	69.02	2309	AT	69.02	69.04	Sell		27,857,674	5686	LSE
01:55:11	69.02	1523	AT	69.02	69.04	Sell		27,855,365	5685	LSE
01:55:11	69.02	344	AT	69.02	69.04	Sell		27,853,842	5684	LSE
01:55:11	69.02	1115	AT	69.02	69.04	Sell		27,853,498	5683	LSE
01:55:11	69.02	2181	AT	69.02	69.04	Sell		27,852,383	5682	LSE
01:55:11	69.02	2132	AT	69.02	69.04	Sell		27,850,202	5681	LSE
01:55:11	69.02	1812	AT	69.02	69.04	Sell		27,848,070	5680	LSE
01:55:11	69.02	3931	AT	69.02	69.04	Sell		27,846,258	5679	LSE
01:55:11	69.04	15800	AT	69.04	69.06	Sell		27,842,327	5678	LSE
01:55:11	69.04	3421	AT	69.04	69.06	Sell		27,826,527	5677	LSE
01:55:11	69.04	3716	AT	69.04	69.06	Sell		27,823,106	5676	LSE
01:55:11	69.04	3607	AT	69.04	69.06	Sell		27,819,390	5675	LSE
01:55:04	69.06	609	AT	69.04	69.06	Buy		27,815,783	5674	LSE
01:55:04	69.1	5630	O	69.04	69.06	Buy		27,815,174	5673	LSE
01:54:59	69.06	83	AT	69.06	69.08	Sell		27,809,544	5672	LSE
01:54:59	69.06	3892	AT	69.06	69.08	Sell		27,809,461	5671	LSE
01:54:59	69.04	1606	AT	69.04	69.08	Sell		27,805,569	5670	LSE
01:54:59	69.04	2409	AT	69.04	69.08	Sell		27,803,963	5669	LSE
01:54:58	69.06	2517	AT	69.04	69.06	Buy		27,801,554	5668	LSE
01:54:58	69.06	2900	AT	69.04	69.06	Buy		27,799,037	5667	LSE
01:54:58	69.06	2900	AT	69.04	69.06	Buy		27,796,137	5666	LSE
01:54:58	69.06	1450	AT	69.04	69.06	Buy		27,793,237	5665	LSE
01:54:58	69.06	14100	AT	69.06	69.1	Sell		27,791,787	5664	LSE
01:54:58	69.06	1039	AT	69.06	69.1	Sell		27,777,687	5663	LSE
01:54:58	69.06	2153	AT	69.06	69.1	Sell		27,776,648	5662	LSE
01:54:58	69.06	3776	AT	69.06	69.1	Sell		27,774,495	5661	LSE
01:54:58	69.06	3516	AT	69.06	69.1	Sell		27,770,719	5660	LSE
01:54:58	69.06	4079	AT	69.06	69.1	Sell		27,767,203	5659	LSE
01:54:58	69.06	1615	AT	69.06	69.1	Sell		27,763,124	5658	LSE
01:54:58	69.06	6260	AT	69.06	69.1	Sell		27,761,509	5657	LSE
01:54:58	69.06	3890	AT	69.06	69.1	Sell		27,755,249	5656	LSE
01:54:55	69.08	2	AT	69.08	69.1	Sell		27,751,359	5655	LSE
01:54:55	69.08	2	AT	69.08	69.1	Sell		27,751,357	5654	LSE
01:54:15	69.1	3855	AT	69.1	69.12	Sell		27,751,355	5653	LSE
01:54:15	69.1	4	O	69.1	69.14	Sell		27,747,500	5652	LSE
01:54:08	69.12	3	O	69.08	69.12	Buy		27,747,496	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions