We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:00 | 69.12 | 3417 | AT | 69.12 | 69.14 | Sell | 24,843,226 | 5001 | LSE | |
| 01:30:00 | 69.12 | 3821 | AT | 69.12 | 69.14 | Sell | 24,839,809 | 5000 | LSE | |
| 01:30:00 | 69.12 | 4003 | AT | 69.12 | 69.14 | Sell | 24,835,988 | 4999 | LSE | |
| 01:30:00 | 69.12 | 10501 | AT | 69.1 | 69.12 | Buy | 24,831,985 | 4998 | LSE | |
| 01:30:00 | 69.12 | 9556 | AT | 69.12 | 69.14 | Sell | 24,821,484 | 4997 | LSE | |
| 01:30:00 | 69.12 | 2520 | AT | 69.12 | 69.14 | Sell | 24,811,928 | 4996 | LSE | |
| 01:30:00 | 69.12 | 7036 | AT | 69.12 | 69.14 | Sell | 24,809,408 | 4995 | LSE | |
| 01:30:00 | 69.12 | 9556 | AT | 69.12 | 69.14 | Sell | 24,802,372 | 4994 | LSE | |
| 01:30:00 | 69.12 | 9556 | AT | 69.12 | 69.14 | Sell | 24,792,816 | 4993 | LSE | |
| 01:30:00 | 69.12 | 3709 | AT | 69.12 | 69.14 | Sell | 24,783,260 | 4992 | LSE | |
| 01:30:00 | 69.12 | 6960 | AT | 69.12 | 69.14 | Sell | 24,779,551 | 4991 | LSE | |
| 01:30:00 | 69.12 | 2596 | AT | 69.12 | 69.14 | Sell | 24,772,591 | 4990 | LSE | |
| 01:30:00 | 69.12 | 9556 | AT | 69.12 | 69.14 | Sell | 24,769,995 | 4989 | LSE | |
| 01:30:00 | 69.12 | 10501 | AT | 69.08 | 69.12 | Buy | 24,760,439 | 4988 | LSE | |
| 01:30:00 | 69.12 | 4281 | AT | 69.08 | 69.12 | Buy | 24,749,938 | 4987 | LSE | |
| 01:30:00 | 69.12 | 9384 | AT | 69.08 | 69.12 | Buy | 24,745,657 | 4986 | LSE | |
| 01:30:00 | 69.1 | 9978 | AT | 69.1 | 69.16 | Sell | 24,736,273 | 4985 | LSE | |
| 01:30:00 | 69.1 | 3693 | AT | 69.1 | 69.16 | Sell | 24,726,295 | 4984 | LSE | |
| 01:30:00 | 69.1 | 3900 | AT | 69.1 | 69.16 | Sell | 24,722,602 | 4983 | LSE | |
| 01:30:00 | 69.1 | 3837 | AT | 69.1 | 69.16 | Sell | 24,718,702 | 4982 | LSE | |
| 01:30:00 | 69.1 | 4165 | AT | 69.1 | 69.16 | Sell | 24,714,865 | 4981 | LSE | |
| 01:30:00 | 69.1 | 10501 | AT | 69.1 | 69.16 | Sell | 24,710,700 | 4980 | LSE | |
| 01:30:00 | 69.12 | 3480 | AT | 69.12 | 69.16 | Sell | 24,700,199 | 4979 | LSE | |
| 01:30:00 | 69.12 | 3662 | AT | 69.12 | 69.16 | Sell | 24,696,719 | 4978 | LSE | |
| 01:30:00 | 69.12 | 3442 | AT | 69.12 | 69.16 | Sell | 24,693,057 | 4977 | LSE | |
| 01:30:00 | 69.12 | 10316 | AT | 69.12 | 69.16 | Sell | 24,689,615 | 4976 | LSE | |
| 01:30:00 | 69.12 | 6028 | AT | 69.12 | 69.16 | Sell | 24,679,299 | 4975 | LSE | |
| 01:30:00 | 69.12 | 4079 | AT | 69.12 | 69.16 | Sell | 24,673,271 | 4974 | LSE | |
| 01:30:00 | 69.12 | 10501 | AT | 69.12 | 69.16 | Sell | 24,669,192 | 4973 | LSE | |
| 01:30:00 | 69.12 | 9359 | AT | 69.12 | 69.16 | Sell | 24,658,691 | 4972 | LSE | |
| 01:29:52 | 69.14 | 1000 | O | 69.12 | 69.16 | Sell | 24,649,332 | 4971 | LSE | |
| 01:29:49 | 69.16 | 17 | O | 69.12 | 69.16 | Buy | 24,648,332 | 4970 | LSE | |
| 01:29:46 | 69.14 | 4339 | O | 69.12 | 69.16 | Sell | 24,648,315 | 4969 | LSE | |
| 01:29:46 | 69.14 | 1025 | AT | 69.12 | 69.14 | Buy | 24,643,976 | 4968 | LSE | |
| 01:29:20 | 69.138 | 2872 | O | 69.12 | 69.16 | Sell | 24,642,951 | 4967 | LSE | |
| 01:29:11 | 69.16 | 5 | O | 69.12 | 69.16 | Buy | 24,640,079 | 4966 | LSE | |
| 01:29:09 | 69.16 | 3 | O | 69.12 | 69.16 | Buy | 24,640,074 | 4965 | LSE | |
| 01:28:58 | 69.14 | 15000 | O | 69.12 | 69.16 | Sell | 24,640,071 | 4964 | LSE | |
| 01:28:54 | 69.14 | 770 | AT | 69.12 | 69.14 | Buy | 24,625,071 | 4963 | LSE | |
| 01:28:44 | 69.12 | 2983 | AT | 69.12 | 69.16 | Sell | 24,624,301 | 4962 | LSE | |
| 01:28:44 | 69.12 | 3506 | AT | 69.12 | 69.16 | Sell | 24,621,318 | 4961 | LSE | |
| 01:28:44 | 69.12 | 4469 | AT | 69.12 | 69.16 | Sell | 24,617,812 | 4960 | LSE | |
| 01:28:36 | 69.12 | 5623 | AT | 69.1 | 69.12 | Buy | 24,613,343 | 4959 | LSE | |
| 01:28:36 | 69.12 | 2254 | AT | 69.1 | 69.12 | Buy | 24,607,720 | 4958 | LSE | |
| 01:28:36 | 69.1 | 3000 | AT | 69.1 | 69.14 | Sell | 24,605,466 | 4957 | LSE | |
| 01:28:36 | 69.1 | 7877 | AT | 69.1 | 69.14 | Sell | 24,602,466 | 4956 | LSE | |
| 01:28:36 | 69.12 | 4638 | AT | 69.08 | 69.12 | Buy | 24,594,589 | 4955 | LSE | |
| 01:28:36 | 69.12 | 9751 | AT | 69.08 | 69.12 | Buy | 24,589,951 | 4954 | LSE | |
| 01:28:36 | 69.12 | 2009 | AT | 69.08 | 69.12 | Buy | 24,580,200 | 4953 | LSE | |
| 01:28:36 | 69.12 | 38407 | AT | 69.08 | 69.12 | Buy | 24,578,191 | 4952 | LSE | |
| 01:28:27 | 69.1 | 3632 | AT | 69.1 | 69.12 | Sell | 24,539,784 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
