Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:09	69.82	3815	AT	69.82	69.84	Sell		39,674,650	7651	LSE
03:29:09	69.82	4700	AT	69.82	69.84	Sell		39,670,835	7650	LSE
03:29:09	69.82	12328	AT	69.82	69.84	Sell		39,666,135	7649	LSE
03:29:09	69.82	2400	AT	69.82	69.84	Sell		39,653,807	7648	LSE
03:29:09	69.82	1011	AT	69.82	69.84	Sell		39,651,407	7647	LSE
03:29:09	69.82	3604	AT	69.82	69.84	Sell		39,650,396	7646	LSE
03:29:09	69.82	4094	AT	69.82	69.84	Sell		39,646,792	7645	LSE
03:29:09	69.82	6837	AT	69.82	69.84	Sell		39,642,698	7644	LSE
03:29:09	69.82	9454	AT	69.82	69.84	Sell		39,635,861	7643	LSE
03:29:00	69.82	83	AT	69.82	69.84	Sell		39,626,407	7642	LSE
03:28:53	69.82	12328	AT	69.8	69.82	Buy		39,626,324	7641	LSE
03:28:48	69.82	2	O	69.8	69.82	Buy		39,613,996	7640	LSE
03:28:47	69.8	12100	AT	69.78	69.8	Buy		39,613,994	7639	LSE
03:28:47	69.8	3936	AT	69.8	69.82	Sell		39,601,894	7638	LSE
03:28:47	69.8	3486	AT	69.8	69.82	Sell		39,597,958	7637	LSE
03:28:46	69.8	4116	AT	69.8	69.82	Sell		39,594,472	7636	LSE
03:28:46	69.8	689	AT	69.8	69.82	Sell		39,590,356	7635	LSE
03:28:37	69.84	1459	AT	69.8	69.84	Buy		39,589,667	7634	LSE
03:28:37	69.84	3790	AT	69.8	69.84	Buy		39,588,208	7633	LSE
03:28:36	69.82	3454	AT	69.82	69.84	Sell		39,584,418	7632	LSE
03:28:36	69.82	3339	AT	69.82	69.84	Sell		39,580,964	7631	LSE
03:28:36	69.82	3810	AT	69.82	69.84	Sell		39,577,625	7630	LSE
03:28:36	69.82	12328	AT	69.82	69.84	Sell		39,573,815	7629	LSE
03:28:36	69.82	1133	AT	69.8	69.82	Buy		39,561,487	7628	LSE
03:28:36	69.8	11639	AT	69.8	69.82	Sell		39,560,354	7627	LSE
03:28:31	69.805	1295	O	69.8	69.82	Sell		39,548,715	7626	LSE
03:28:27	69.8	1232	AT	69.78	69.8	Buy		39,547,420	7625	LSE
03:28:27	69.8	10225	AT	69.78	69.8	Buy		39,546,188	7624	LSE
03:28:27	69.8	8900	AT	69.78	69.8	Buy		39,535,963	7623	LSE
03:28:27	69.8	6793	AT	69.8	69.82	Sell		39,527,063	7622	LSE
03:28:18	69.78	2066	AT	69.78	69.82	Sell		39,520,270	7621	LSE
03:28:18	69.78	2000	AT	69.78	69.82	Sell		39,518,204	7620	LSE
03:28:18	69.78	3099	AT	69.78	69.82	Sell		39,516,204	7619	LSE
03:28:18	69.78	1750	AT	69.78	69.8	Sell		39,513,105	7618	LSE
03:28:18	69.78	1250	AT	69.78	69.8	Sell		39,511,355	7617	LSE
03:28:16	69.8	8600	AT	69.78	69.8	Buy		39,510,105	7616	LSE
03:28:16	69.8	6788	AT	69.8	69.82	Sell		39,501,505	7615	LSE
03:28:16	69.8	12328	AT	69.8	69.82	Sell		39,494,717	7614	LSE
03:28:13	69.8	1000	O	69.8	69.82	Sell		39,482,389	7613	LSE
03:28:10	69.8	6789	AT	69.8	69.82	Sell		39,481,389	7612	LSE
03:28:10	69.8	4240	AT	69.8	69.82	Sell		39,474,600	7611	LSE
03:28:05	69.8	500	O	69.8	69.82	Sell		39,470,360	7610	LSE
03:28:05	69.82	14083	O	69.78	69.82	Buy		39,469,860	7609	LSE
03:28:04	69.82	4258	AT	69.78	69.82	Buy		39,455,777	7608	LSE
03:28:04	69.8	7546	AT	69.8	69.82	Sell		39,451,519	7607	LSE
03:28:04	69.8	4039	AT	69.78	69.8	Buy		39,443,973	7606	LSE
03:28:04	69.8	40	AT	69.78	69.8	Buy		39,439,934	7605	LSE
03:28:04	69.8	4040	AT	69.78	69.8	Buy		39,439,894	7604	LSE
03:28:00	69.805	3000	O	69.78	69.82	Buy		39,435,854	7603	LSE
03:28:00	69.805	2000	O	69.78	69.82	Buy		39,432,854	7602	LSE
03:28:00	69.8	3804	AT	69.78	69.8	Buy		39,430,854	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions