Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (02:38-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:21	69.7	2507	AT	69.68	69.7	Buy		32,355,742	6601	LSE
02:38:19	69.72	64	O	69.68	69.72	Buy		32,353,235	6600	LSE
02:38:06	69.72	5569	AT	69.72	69.74	Sell		32,353,171	6599	LSE
02:38:05	69.74	5000	O	69.72	69.74	Buy		32,347,602	6598	LSE
02:38:01	69.72	1702	AT	69.72	69.74	Sell		32,342,602	6597	LSE
02:38:01	69.72	3528	AT	69.72	69.74	Sell		32,340,900	6596	LSE
02:38:01	69.72	3398	AT	69.72	69.74	Sell		32,337,372	6595	LSE
02:38:01	69.72	4069	AT	69.72	69.74	Sell		32,333,974	6594	LSE
02:38:00	69.72	4220	AT	69.72	69.74	Sell		32,329,905	6593	LSE
02:38:00	69.72	929	AT	69.72	69.74	Sell		32,325,685	6592	LSE
02:38:00	69.72	806	AT	69.72	69.74	Sell		32,324,756	6591	LSE
02:38:00	69.72	680	AT	69.72	69.74	Sell		32,323,950	6590	LSE
02:38:00	69.72	672	AT	69.72	69.74	Sell		32,323,270	6589	LSE
02:38:00	69.72	610	AT	69.72	69.74	Sell		32,322,598	6588	LSE
02:38:00	69.72	256	AT	69.72	69.74	Sell		32,321,988	6587	LSE
02:38:00	69.72	919	AT	69.72	69.74	Sell		32,321,732	6586	LSE
02:38:00	69.72	696	AT	69.72	69.74	Sell		32,320,813	6585	LSE
02:38:00	69.72	1588	AT	69.72	69.74	Sell		32,320,117	6584	LSE
02:38:00	69.72	9851	AT	69.72	69.74	Sell		32,318,529	6583	LSE
02:38:00	69.72	3973	AT	69.72	69.74	Sell		32,308,678	6582	LSE
02:38:00	69.74	696	AT	69.74	69.76	Sell		32,304,705	6581	LSE
02:38:00	69.74	2424	AT	69.74	69.76	Sell		32,304,009	6580	LSE
02:38:00	69.74	3546	AT	69.74	69.76	Sell		32,301,585	6579	LSE
02:38:00	69.74	3207	AT	69.74	69.76	Sell		32,298,039	6578	LSE
02:38:00	69.74	547	AT	69.74	69.76	Sell		32,294,832	6577	LSE
02:38:00	69.74	3644	AT	69.74	69.76	Sell		32,294,285	6576	LSE
02:38:00	69.76	3754	AT	69.76	69.78	Sell		32,290,641	6575	LSE
02:38:00	69.76	1681	AT	69.76	69.78	Sell		32,286,887	6574	LSE
02:38:00	69.76	2166	AT	69.76	69.78	Sell		32,285,206	6573	LSE
02:38:00	69.76	3884	AT	69.76	69.78	Sell		32,283,040	6572	LSE
02:38:00	69.76	4851	AT	69.76	69.78	Sell		32,279,156	6571	LSE
02:38:00	69.76	5000	AT	69.76	69.78	Sell		32,274,305	6570	LSE
02:38:00	69.76	3914	AT	69.76	69.78	Sell		32,269,305	6569	LSE
02:38:00	69.76	3580	AT	69.76	69.78	Sell		32,265,391	6568	LSE
02:38:00	69.76	2986	AT	69.76	69.78	Sell		32,261,811	6567	LSE
02:37:58	69.781	10000	O	69.76	69.8	Buy		32,258,825	6566	LSE
02:37:51	69.79	3000	O	69.78	69.8	Sell		32,248,825	6565	LSE
02:37:20	69.78	5000	O	69.76	69.8	Sell		32,245,825	6564	LSE
02:37:13	69.8	6097	O	69.76	69.8	Buy		32,240,825	6563	LSE
02:37:03	69.78	4794	AT	69.76	69.78	Buy		32,234,728	6562	LSE
02:37:03	69.78	6265	AT	69.78	69.8	Sell		32,229,934	6561	LSE
02:37:02	69.78	9851	AT	69.78	69.8	Sell		32,223,669	6560	LSE
02:36:49	69.8	71	O	69.76	69.8	Buy		32,213,818	6559	LSE
02:36:48	69.78	4204	AT	69.74	69.78	Buy		32,213,747	6558	LSE
02:36:37	69.76	2942	AT	69.74	69.76	Buy		32,209,543	6557	LSE
02:36:35	69.76	1576	O	69.72	69.76	Buy		32,206,601	6556	LSE
02:36:23	69.78	85	O	69.74	69.78	Buy		32,205,025	6555	LSE
02:36:22	69.76	4204	AT	69.72	69.76	Buy		32,204,940	6554	LSE
02:36:16	69.76	5828	O	69.72	69.76	Buy		32,200,736	6553	LSE
02:36:05	69.74	2934	AT	69.72	69.74	Buy		32,194,908	6552	LSE
02:35:48	69.74	6491	AT	69.74	69.76	Sell		32,191,974	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions