Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (00:29-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:24	69.28	2	O	69.24	69.28	Buy		20,860,097	4301	LSE
00:29:22	69.28	1	O	69.24	69.28	Buy		20,860,095	4300	LSE
00:29:22	69.24	3000	O	69.24	69.28	Sell		20,860,094	4299	LSE
00:29:11	69.32	1	O	69.26	69.3	Buy		20,857,094	4298	LSE
00:29:10	69.28	4784	AT	69.28	69.32	Sell		20,857,093	4297	LSE
00:29:10	69.28	965	AT	69.28	69.32	Sell		20,852,309	4296	LSE
00:29:10	69.28	871	AT	69.28	69.32	Sell		20,851,344	4295	LSE
00:29:10	69.28	9770	AT	69.28	69.32	Sell		20,850,473	4294	LSE
00:29:10	69.28	1653	AT	69.28	69.32	Sell		20,840,703	4293	LSE
00:29:10	69.28	388	AT	69.28	69.32	Sell		20,839,050	4292	LSE
00:29:10	69.28	3497	AT	69.28	69.32	Sell		20,838,662	4291	LSE
00:29:10	69.28	3843	AT	69.28	69.32	Sell		20,835,165	4290	LSE
00:29:10	69.28	3821	AT	69.28	69.32	Sell		20,831,322	4289	LSE
00:29:10	69.3	4131	AT	69.3	69.32	Sell		20,827,501	4288	LSE
00:29:07	69.32	1	O	69.3	69.32	Buy		20,823,370	4287	LSE
00:29:07	69.3	3474	AT	69.3	69.32	Sell		20,823,369	4286	LSE
00:29:07	69.3	3795	AT	69.3	69.32	Sell		20,819,895	4285	LSE
00:29:07	69.3	3995	AT	69.3	69.32	Sell		20,816,100	4284	LSE
00:29:07	69.3	2994	AT	69.3	69.32	Sell		20,812,105	4283	LSE
00:29:00	69.32	7	O	69.3	69.32	Buy		20,809,111	4282	LSE
00:28:54	69.3	380	AT	69.3	69.32	Sell		20,809,104	4281	LSE
00:28:52	69.3	3617	AT	69.3	69.32	Sell		20,808,724	4280	LSE
00:28:52	69.3	4027	AT	69.3	69.32	Sell		20,805,107	4279	LSE
00:28:52	69.3	5695	AT	69.28	69.3	Buy		20,801,080	4278	LSE
00:28:48	69.32	1	O	69.3	69.32	Buy		20,795,385	4277	LSE
00:28:46	69.34	7757	O	69.3	69.34	Buy		20,795,384	4276	LSE
00:28:46	69.32	4899	AT	69.32	69.34	Sell		20,787,627	4275	LSE
00:28:43	69.32	8392	AT	69.32	69.34	Sell		20,782,728	4274	LSE
00:28:39	69.32	3512	AT	69.3	69.32	Buy		20,774,336	4273	LSE
00:28:39	69.3	20	O	69.3	69.34	Sell		20,770,824	4272	LSE
00:28:39	69.3	44	O	69.3	69.34	Sell		20,770,804	4271	LSE
00:28:39	69.3	2	O	69.3	69.34	Sell		20,770,760	4270	LSE
00:28:39	69.34	21784	O	69.3	69.34	Buy		20,770,758	4269	LSE
00:28:39	69.32	4498	AT	69.3	69.32	Buy		20,748,974	4268	LSE
00:28:39	69.3	4464	AT	69.28	69.3	Buy		20,744,476	4267	LSE
00:28:39	69.3	3717	AT	69.3	69.34	Sell		20,740,012	4266	LSE
00:28:39	69.3	4054	AT	69.3	69.34	Sell		20,736,295	4265	LSE
00:28:39	69.3	7208	AT	69.3	69.34	Sell		20,732,241	4264	LSE
00:28:39	69.3	2738	AT	69.3	69.34	Sell		20,725,033	4263	LSE
00:28:39	69.3	3775	AT	69.3	69.34	Sell		20,722,295	4262	LSE
00:28:39	69.3	4735	AT	69.3	69.34	Sell		20,718,520	4261	LSE
00:28:39	69.3	39	AT	69.3	69.34	Sell		20,713,785	4260	LSE
00:28:39	69.3	8392	AT	69.3	69.34	Sell		20,713,746	4259	LSE
00:28:30	69.32	7	O	69.28	69.32	Buy		20,705,354	4258	LSE
00:28:28	69.28	4818	AT	69.26	69.28	Buy		20,705,347	4257	LSE
00:28:28	69.28	642	AT	69.28	69.3	Sell		20,700,529	4256	LSE
00:28:28	69.28	8392	AT	69.28	69.32	Sell		20,699,887	4255	LSE
00:28:26	69.28	1723	O	69.26	69.3			20,691,495	4254	LSE
00:28:26	69.28	39942	O	69.26	69.3			20,689,772	4253	LSE
00:28:11	69.2	14293	O	69.18	69.22			20,649,830	4252	LSE
00:28:08	69.2	17947	O	69.18	69.2	Buy		20,635,537	4251	LSE

Transense Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions