Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (23:05-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:40	69.2	1454	O	69.22	69.26	Sell		16,355,472	3351	LSE
23:05:35	69.22	2299	AT	69.22	69.24	Sell		16,354,018	3350	LSE
23:05:35	69.22	1737	AT	69.22	69.24	Sell		16,351,719	3349	LSE
23:05:35	69.22	3869	AT	69.22	69.24	Sell		16,349,982	3348	LSE
23:05:35	69.22	3916	AT	69.22	69.24	Sell		16,346,113	3347	LSE
23:05:35	69.22	2650	AT	69.22	69.24	Sell		16,342,197	3346	LSE
23:05:35	69.22	16056	AT	69.22	69.24	Sell		16,339,547	3345	LSE
23:05:35	69.22	1772	AT	69.22	69.24	Sell		16,323,491	3344	LSE
23:05:35	69.22	2616	AT	69.22	69.24	Sell		16,321,719	3343	LSE
23:05:35	69.24	2595	AT	69.24	69.26	Sell		16,319,103	3342	LSE
23:05:35	69.24	5900	AT	69.24	69.26	Sell		16,316,508	3341	LSE
23:05:35	69.24	8723	AT	69.2	69.24	Buy		16,310,608	3340	LSE
23:05:35	69.24	4063	AT	69.2	69.24	Buy		16,301,885	3339	LSE
23:05:35	69.24	4008	AT	69.2	69.24	Buy		16,297,822	3338	LSE
23:05:35	69.24	8419	AT	69.2	69.24	Buy		16,293,814	3337	LSE
23:05:35	69.24	11936	AT	69.2	69.24	Buy		16,285,395	3336	LSE
23:05:35	69.24	4017	AT	69.2	69.24	Buy		16,273,459	3335	LSE
23:05:35	69.24	3750	AT	69.2	69.24	Buy		16,269,442	3334	LSE
23:05:35	69.24	3541	AT	69.2	69.24	Buy		16,265,692	3333	LSE
23:05:35	69.24	23452	O	69.2	69.24	Buy		16,262,151	3332	LSE
23:05:25	69.22	10900	AT	69.2	69.22	Buy		16,238,699	3331	LSE
23:05:25	69.22	4023	AT	69.22	69.24	Sell		16,227,799	3330	LSE
23:05:25	69.22	16328	AT	69.22	69.24	Sell		16,223,776	3329	LSE
23:05:25	69.22	11936	AT	69.22	69.24	Sell		16,207,448	3328	LSE
23:05:23	69.2	9525	AT	69.2	69.22	Sell		16,195,512	3327	LSE
23:05:23	69.2	11936	AT	69.2	69.22	Sell		16,185,987	3326	LSE
23:05:23	69.2	67	AT	69.18	69.2	Buy		16,174,051	3325	LSE
23:05:23	69.2	8434	AT	69.18	69.2	Buy		16,173,984	3324	LSE
23:05:23	69.2	4106	AT	69.18	69.2	Buy		16,165,550	3323	LSE
23:05:23	69.2	9525	AT	69.18	69.2	Buy		16,161,444	3322	LSE
23:05:23	69.18	10371	AT	69.16	69.18	Buy		16,151,919	3321	LSE
23:05:23	69.18	3725	AT	69.18	69.22	Sell		16,141,548	3320	LSE
23:05:23	69.18	3911	AT	69.18	69.22	Sell		16,137,823	3319	LSE
23:05:23	69.18	4099	AT	69.18	69.22	Sell		16,133,912	3318	LSE
23:05:23	69.18	8650	AT	69.18	69.22	Sell		16,129,813	3317	LSE
23:05:23	69.18	3919	AT	69.18	69.22	Sell		16,121,163	3316	LSE
23:05:23	69.18	3616	AT	69.18	69.22	Sell		16,117,244	3315	LSE
23:05:23	69.18	18270	AT	69.18	69.22	Sell		16,113,628	3314	LSE
23:05:23	69.18	11936	AT	69.18	69.22	Sell		16,095,358	3313	LSE
23:05:08	69.18	100	O	69.18	69.22	Sell		16,083,422	3312	LSE
23:04:35	69.18	3408	AT	69.18	69.2	Sell		16,083,322	3311	LSE
23:04:35	69.18	6256	AT	69.18	69.2	Sell		16,079,914	3310	LSE
23:04:35	69.18	5680	AT	69.18	69.2	Sell		16,073,658	3309	LSE
23:04:35	69.18	5665	AT	69.18	69.2	Sell		16,067,978	3308	LSE
23:04:35	69.18	3815	AT	69.18	69.2	Sell		16,062,313	3307	LSE
23:04:35	69.18	291	AT	69.18	69.2	Sell		16,058,498	3306	LSE
23:04:24	69.18	1421	O	69.18	69.22	Sell		16,058,207	3305	LSE
23:04:17	69.18	3723	AT	69.18	69.2	Sell		16,056,786	3304	LSE
23:04:17	69.18	3448	AT	69.18	69.2	Sell		16,053,063	3303	LSE
23:04:17	69.18	11936	AT	69.18	69.2	Sell		16,049,615	3302	LSE
23:04:17	69.18	1400	AT	69.16	69.18	Buy		16,037,679	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions