Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (02:57-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:20	69.58	219	O	69.58	69.62	Sell		34,855,300	7001	LSE
02:57:18	69.58	1000	AT	69.58	69.62	Sell		34,855,081	7000	LSE
02:57:16	69.58	1000	AT	69.58	69.62	Sell		34,854,081	6999	LSE
02:57:14	69.58	1000	AT	69.58	69.62	Sell		34,853,081	6998	LSE
02:57:13	69.6	3349	AT	69.56	69.6	Buy		34,852,081	6997	LSE
02:57:13	69.6	9851	AT	69.56	69.6	Buy		34,848,732	6996	LSE
02:57:13	69.6	3441	AT	69.56	69.6	Buy		34,838,881	6995	LSE
02:57:13	69.6	3871	AT	69.56	69.6	Buy		34,835,440	6994	LSE
02:57:13	69.6	3723	AT	69.56	69.6	Buy		34,831,569	6993	LSE
02:57:13	69.6	6596	AT	69.56	69.6	Buy		34,827,846	6992	LSE
02:57:06	69.56	1000	AT	69.56	69.6	Sell		34,821,250	6991	LSE
02:57:06	69.58	1233	AT	69.56	69.58	Buy		34,820,250	6990	LSE
02:57:06	69.58	6437	AT	69.56	69.58	Buy		34,819,017	6989	LSE
02:56:51	69.58	11	O	69.54	69.58	Buy		34,812,580	6988	LSE
02:56:48	69.58	8874	O	69.54	69.58	Buy		34,812,569	6987	LSE
02:56:48	69.56	9851	AT	69.56	69.58	Sell		34,803,695	6986	LSE
02:56:43	69.56	2747	AT	69.54	69.56	Buy		34,793,844	6985	LSE
02:56:43	69.56	7104	AT	69.54	69.56	Buy		34,791,097	6984	LSE
02:56:30	69.56	1000	AT	69.56	69.6	Sell		34,783,993	6983	LSE
02:56:28	69.56	596	AT	69.56	69.6	Sell		34,782,993	6982	LSE
02:56:28	69.56	404	AT	69.56	69.6	Sell		34,782,397	6981	LSE
02:56:25	69.56	1000	AT	69.56	69.6	Sell		34,781,993	6980	LSE
02:56:19	69.56	1000	AT	69.56	69.6	Sell		34,780,993	6979	LSE
02:56:14	69.56	1000	AT	69.56	69.6	Sell		34,779,993	6978	LSE
02:56:10	69.56	1000	AT	69.56	69.6	Sell		34,778,993	6977	LSE
02:56:10	69.58	13341	AT	69.58	69.6	Sell		34,777,993	6976	LSE
02:56:10	69.58	5117	AT	69.58	69.6	Sell		34,764,652	6975	LSE
02:55:57	69.58	1000	AT	69.58	69.6	Sell		34,759,535	6974	LSE
02:55:57	69.56	369	O	69.58	69.6	Sell		34,758,535	6973	LSE
02:55:56	69.581	79	O	69.58	69.6	Sell		34,758,166	6972	LSE
02:55:55	69.58	1000	AT	69.58	69.6	Sell		34,758,087	6971	LSE
02:55:53	69.58	1000	AT	69.58	69.6	Sell		34,757,087	6970	LSE
02:55:51	69.58	1000	AT	69.58	69.6	Sell		34,756,087	6969	LSE
02:55:50	69.58	12558	AT	69.54	69.58	Buy		34,755,087	6968	LSE
02:55:50	69.58	3950	AT	69.54	69.58	Buy		34,742,529	6967	LSE
02:55:50	69.58	4001	AT	69.54	69.58	Buy		34,738,579	6966	LSE
02:55:50	69.58	9851	AT	69.54	69.58	Buy		34,734,578	6965	LSE
02:55:50	69.58	3630	AT	69.54	69.58	Buy		34,724,727	6964	LSE
02:55:34	69.56	23624	AT	69.56	69.58	Sell		34,721,097	6963	LSE
02:55:24	69.58	3307	AT	69.56	69.58	Buy		34,697,473	6962	LSE
02:55:24	69.58	809	AT	69.56	69.58	Buy		34,694,166	6961	LSE
02:55:24	69.58	3021	AT	69.56	69.58	Buy		34,693,357	6960	LSE
02:55:09	69.58	1	O	69.56	69.58	Buy		34,690,336	6959	LSE
02:55:09	69.57	16123	O	69.56	69.58			34,690,335	6958	LSE
02:55:02	69.56	534	AT	69.56	69.58	Sell		34,674,212	6957	LSE
02:55:02	69.56	534	AT	69.56	69.58	Sell		34,673,678	6956	LSE
02:54:56	69.58	3145	AT	69.56	69.58	Buy		34,673,144	6955	LSE
02:54:48	69.58	4945	AT	69.58	69.6	Sell		34,669,999	6954	LSE
02:54:48	69.58	5481	AT	69.58	69.6	Sell		34,665,054	6953	LSE
02:54:48	69.58	4519	AT	69.58	69.6	Sell		34,659,573	6952	LSE
02:54:36	69.6	5000	AT	69.6	69.62	Sell		34,655,054	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions