Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:03	68.68	15	O	68.24	68.34	Buy		1,294,603	401	LSE
19:05:03	68.68	3	O	68.24	68.34	Buy		1,294,588	400	LSE
19:05:03	68.68	22	O	68.24	68.34	Buy		1,294,585	399	LSE
19:05:03	68.68	28	O	68.24	68.34	Buy		1,294,563	398	LSE
19:05:03	68.68	15	O	68.24	68.34	Buy		1,294,535	397	LSE
19:05:03	68.68	8	O	68.24	68.34	Buy		1,294,520	396	LSE
19:05:02	68.68	4	O	68.24	68.34	Buy		1,294,512	395	LSE
19:05:02	68.68	16	O	68.24	68.34	Buy		1,294,508	394	LSE
19:05:02	68.68	7	O	68.24	68.34	Buy		1,294,492	393	LSE
19:05:02	68.68	9	O	68.24	68.34	Buy		1,294,485	392	LSE
19:05:02	68.68	4	O	68.24	68.34	Buy		1,294,476	391	LSE
19:05:02	68.68	2	O	68.24	68.34	Buy		1,294,472	390	LSE
19:05:02	68.68	7	O	68.24	68.34	Buy		1,294,470	389	LSE
19:05:02	68.68	3	O	68.24	68.34	Buy		1,294,463	388	LSE
19:05:02	68.68	67	O	68.24	68.34	Buy		1,294,460	387	LSE
19:05:01	68.68	97	O	68.24	68.34	Buy		1,294,393	386	LSE
19:05:01	68.68	31	O	68.24	68.34	Buy		1,294,296	385	LSE
19:05:01	68.68	3	O	68.24	68.34	Buy		1,294,265	384	LSE
19:05:01	68.68	38	O	68.24	68.34	Buy		1,294,262	383	LSE
19:05:01	68.68	3	O	68.24	68.34	Buy		1,294,224	382	LSE
19:05:01	68.68	76	O	68.24	68.34	Buy		1,294,221	381	LSE
19:05:01	68.68	144	O	68.24	68.34	Buy		1,294,145	380	LSE
19:05:01	68.68	7	O	68.24	68.34	Buy		1,294,001	379	LSE
19:05:00	68.68	301	O	68.24	68.34	Buy		1,293,994	378	LSE
19:05:00	68.68	11	O	68.24	68.34	Buy		1,293,693	377	LSE
19:05:00	68.32	6950	AT	68.32	68.38	Sell		1,293,682	376	LSE
19:04:59	68.64	1	O	68.34	68.42	Buy		1,286,732	375	LSE
19:04:59	68.64	333	O	68.34	68.42	Buy		1,286,731	374	LSE
19:04:59	68.64	5	O	68.34	68.42	Buy		1,286,398	373	LSE
19:04:59	68.64	3	O	68.34	68.42	Buy		1,286,393	372	LSE
19:04:59	68.64	20	O	68.34	68.42	Buy		1,286,390	371	LSE
19:04:59	68.64	2	O	68.34	68.42	Buy		1,286,370	370	LSE
19:04:59	68.64	80	O	68.34	68.42	Buy		1,286,368	369	LSE
19:04:58	68.64	3	O	68.34	68.42	Buy		1,286,288	368	LSE
19:04:58	68.64	8	O	68.34	68.42	Buy		1,286,285	367	LSE
19:04:58	68.64	28	O	68.34	68.42	Buy		1,286,277	366	LSE
19:04:58	68.64	32	O	68.34	68.42	Buy		1,286,249	365	LSE
19:04:58	68.56	1	O	68.34	68.42	Buy		1,286,217	364	LSE
19:04:57	68.64	14	O	68.32	68.4	Buy		1,286,216	363	LSE
19:04:56	68.34	5062	AT	68.34	68.44	Sell		1,286,202	362	LSE
19:04:56	68.34	3974	AT	68.34	68.44	Sell		1,281,140	361	LSE
19:04:55	68.4	34	O	68.34	68.44	Buy		1,277,166	360	LSE
19:04:55	68.4	11	O	68.34	68.44	Buy		1,277,132	359	LSE
19:04:55	68.5	1	O	68.36	68.44	Buy		1,277,121	358	LSE
19:04:55	68.5	2	O	68.36	68.44	Buy		1,277,120	357	LSE
19:04:55	68.4	1	O	68.36	68.44			1,277,118	356	LSE
19:04:55	68.5	7	O	68.36	68.44	Buy		1,277,117	355	LSE
19:04:55	68.5	96	O	68.36	68.44	Buy		1,277,110	354	LSE
19:04:55	68.5	2	O	68.36	68.44	Buy		1,277,014	353	LSE
19:04:55	68.5	6	O	68.36	68.44	Buy		1,277,012	352	LSE
19:04:55	68.5	1	O	68.36	68.44	Buy		1,277,006	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions