Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (23:40-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:31	69.06	3749	AT	69.06	69.08	Sell		18,446,160	3701	LSE
23:40:31	69.06	4171	AT	69.06	69.08	Sell		18,442,411	3700	LSE
23:40:31	69.06	4086	AT	69.06	69.08	Sell		18,438,240	3699	LSE
23:40:31	69.06	3675	AT	69.06	69.08	Sell		18,434,154	3698	LSE
23:40:31	69.06	3645	AT	69.06	69.08	Sell		18,430,479	3697	LSE
23:40:29	69.08	6967	AT	69.08	69.1	Sell		18,426,834	3696	LSE
23:40:29	69.08	11198	AT	69.06	69.08	Buy		18,419,867	3695	LSE
23:40:29	69.08	2915	AT	69.08	69.1	Sell		18,408,669	3694	LSE
23:40:29	69.08	2502	AT	69.08	69.1	Sell		18,405,754	3693	LSE
23:39:39	69.08	2	O	69.08	69.12	Sell		18,403,252	3692	LSE
23:39:33	69.1	5244	O	69.08	69.12	Sell		18,403,250	3691	LSE
23:39:18	69.1	1447	O	69.08	69.12	Sell		18,398,006	3690	LSE
23:38:49	69.1	321	AT	69.1	69.12	Sell		18,396,559	3689	LSE
23:38:49	69.1	3139	AT	69.1	69.12	Sell		18,396,238	3688	LSE
23:38:49	69.1	4695	AT	69.1	69.12	Sell		18,393,099	3687	LSE
23:38:38	69.116	30	O	69.08	69.12	Buy		18,388,404	3686	LSE
23:36:58	69.08	300	O	69.08	69.12	Sell		18,388,374	3685	LSE
23:36:25	69.1	3818	AT	69.08	69.1	Buy		18,388,074	3684	LSE
23:36:25	69.1	2267	AT	69.08	69.1	Buy		18,384,256	3683	LSE
23:36:25	69.1	128	AT	69.08	69.1	Buy		18,381,989	3682	LSE
23:36:25	69.1	15	AT	69.08	69.1	Buy		18,381,861	3681	LSE
23:36:25	69.1	25	AT	69.08	69.1	Buy		18,381,846	3680	LSE
23:36:25	69.1	1028	AT	69.08	69.1	Buy		18,381,821	3679	LSE
23:36:25	69.1	1752	AT	69.08	69.1	Buy		18,380,793	3678	LSE
23:36:25	69.1	2380	AT	69.08	69.1	Buy		18,379,041	3677	LSE
23:36:25	69.1	10071	AT	69.08	69.1	Buy		18,376,661	3676	LSE
23:36:25	69.1	7497	AT	69.08	69.1	Buy		18,366,590	3675	LSE
23:36:25	69.1	307	AT	69.08	69.1	Buy		18,359,093	3674	LSE
23:36:18	69.08	1768	O	69.08	69.1	Sell		18,358,786	3673	LSE
23:36:10	69.08	3591	AT	69.08	69.1	Sell		18,357,018	3672	LSE
23:36:10	69.08	4052	AT	69.08	69.1	Sell		18,353,427	3671	LSE
23:36:10	69.08	3810	AT	69.08	69.1	Sell		18,349,375	3670	LSE
23:36:10	69.08	3641	AT	69.08	69.1	Sell		18,345,565	3669	LSE
23:36:10	69.08	3498	AT	69.08	69.1	Sell		18,341,924	3668	LSE
23:35:50	69.1	3414	AT	69.1	69.12	Sell		18,338,426	3667	LSE
23:35:48	69.1	3574	AT	69.1	69.12	Sell		18,335,012	3666	LSE
23:35:48	69.1	12626	AT	69.1	69.12	Sell		18,331,438	3665	LSE
23:35:48	69.1	3960	AT	69.1	69.12	Sell		18,318,812	3664	LSE
23:35:48	69.1	3498	AT	69.1	69.12	Sell		18,314,852	3663	LSE
23:35:48	69.1	14950	AT	69.1	69.12	Sell		18,311,354	3662	LSE
23:35:35	69.1	4763	AT	69.1	69.12	Sell		18,296,404	3661	LSE
23:35:35	69.1	2201	AT	69.1	69.12	Sell		18,291,641	3660	LSE
23:35:35	69.1	1929	AT	69.1	69.12	Sell		18,289,440	3659	LSE
23:35:35	69.1	3686	AT	69.1	69.12	Sell		18,287,511	3658	LSE
23:35:35	69.1	3802	AT	69.1	69.12	Sell		18,283,825	3657	LSE
23:35:31	69.1	4089	AT	69.1	69.12	Sell		18,280,023	3656	LSE
23:35:30	69.1	8950	AT	69.1	69.12	Sell		18,275,934	3655	LSE
23:35:30	69.1	521	AT	69.1	69.12	Sell		18,266,984	3654	LSE
23:35:30	69.1	3477	AT	69.1	69.12	Sell		18,266,463	3653	LSE
23:35:30	69.1	6027	AT	69.1	69.12	Sell		18,262,986	3652	LSE
23:33:39	69.14	7751	AT	69.1	69.14	Buy		18,256,959	3651	LSE

AnimalGo GoMoney2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions