Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:15-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:18	68.48	12	AT	68.48	68.5	Sell		7,041,944	1801	LSE
21:15:18	68.48	3954	AT	68.48	68.5	Sell		7,041,932	1800	LSE
21:15:18	68.5	4392	AT	68.5	68.52	Sell		7,037,978	1799	LSE
21:15:18	68.507	1746	O	68.5	68.52	Sell		7,033,586	1798	LSE
21:15:08	68.52	5	O	68.5	68.52	Buy		7,031,840	1797	LSE
21:15:04	68.52	1	O	68.5	68.52	Buy		7,031,835	1796	LSE
21:15:01	68.58	983	O	68.5	68.54	Buy		7,031,834	1795	LSE
21:15:00	68.52	5935	AT	68.52	68.56	Sell		7,030,851	1794	LSE
21:15:00	68.52	424	AT	68.52	68.56	Sell		7,024,916	1793	LSE
21:15:00	68.54	703	AT	68.54	68.56	Sell		7,024,492	1792	LSE
21:14:07	68.6	7	O	68.58	68.6	Buy		7,023,789	1791	LSE
21:14:06	68.6	36	O	68.58	68.6	Buy		7,023,782	1790	LSE
21:14:00	68.62	203	AT	68.62	68.64	Sell		7,023,746	1789	LSE
21:13:58	68.62	5837	AT	68.62	68.64	Sell		7,023,543	1788	LSE
21:13:58	68.64	8279	AT	68.64	68.68	Sell		7,017,706	1787	LSE
21:13:58	68.64	3756	AT	68.64	68.68	Sell		7,009,427	1786	LSE
21:13:58	68.64	3806	AT	68.64	68.68	Sell		7,005,671	1785	LSE
21:13:58	68.64	3575	AT	68.64	68.68	Sell		7,001,865	1784	LSE
21:13:58	68.64	10174	AT	68.64	68.66	Sell		6,998,290	1783	LSE
21:13:58	68.64	4729	AT	68.62	68.64	Buy		6,988,116	1782	LSE
21:13:58	68.62	12115	AT	68.6	68.62	Buy		6,983,387	1781	LSE
21:13:22	68.62	2746	AT	68.6	68.62	Buy		6,971,272	1780	LSE
21:13:21	68.62	5409	AT	68.58	68.62	Buy		6,968,526	1779	LSE
21:13:20	68.6	7500	AT	68.58	68.6	Buy		6,963,117	1778	LSE
21:13:20	68.6	5665	AT	68.6	68.62	Sell		6,955,617	1777	LSE
21:13:16	68.62	7	O	68.6	68.62	Buy		6,949,952	1776	LSE
21:13:08	68.62	3	O	68.6	68.62	Buy		6,949,945	1775	LSE
21:13:07	68.62	11	O	68.6	68.62	Buy		6,949,942	1774	LSE
21:13:03	68.6	72	O	68.6	68.62	Sell		6,949,931	1773	LSE
21:12:58	68.62	3825	AT	68.6	68.62	Buy		6,949,859	1772	LSE
21:12:58	68.62	3893	AT	68.62	68.64	Sell		6,946,034	1771	LSE
21:12:58	68.62	3876	AT	68.62	68.66	Sell		6,942,141	1770	LSE
21:12:58	68.62	4403	AT	68.62	68.66	Sell		6,938,265	1769	LSE
21:12:58	68.62	10174	AT	68.62	68.66	Sell		6,933,862	1768	LSE
21:12:58	68.64	7922	AT	68.62	68.64	Buy		6,923,688	1767	LSE
21:12:58	68.64	8022	AT	68.62	68.64	Buy		6,915,766	1766	LSE
21:12:58	68.62	1738	AT	68.6	68.62	Buy		6,907,744	1765	LSE
21:12:58	68.62	5627	AT	68.6	68.62	Buy		6,906,006	1764	LSE
21:12:58	68.62	4547	AT	68.6	68.62	Buy		6,900,379	1763	LSE
21:12:58	68.62	2818	AT	68.6	68.62	Buy		6,895,832	1762	LSE
21:12:38	68.62	9892	AT	68.62	68.64	Sell		6,893,014	1761	LSE
21:12:38	68.62	7738	AT	68.62	68.64	Sell		6,883,122	1760	LSE
21:12:20	68.64	750	O	68.6	68.64	Buy		6,875,384	1759	LSE
21:12:20	68.64	750	O	68.6	68.64	Buy		6,874,634	1758	LSE
21:12:10	68.64	7	O	68.6	68.64	Buy		6,873,884	1757	LSE
21:12:09	68.636	59	O	68.6	68.64	Buy		6,873,877	1756	LSE
21:11:58	68.64	291	AT	68.64	68.66	Sell		6,873,818	1755	LSE
21:11:58	68.64	10174	AT	68.64	68.66	Sell		6,873,527	1754	LSE
21:11:58	68.62	2952	AT	68.6	68.62	Buy		6,863,353	1753	LSE
21:11:58	68.62	7588	AT	68.6	68.62	Buy		6,860,401	1752	LSE
21:11:58	68.6	15592	AT	68.58	68.6	Buy		6,852,813	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions