Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:36-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:41	68.36	1151	O	68.36	68.4	Sell		3,138,341	951	LSE
19:36:03	68.36	12478	AT	68.36	68.38	Sell		3,137,190	950	LSE
19:36:03	68.36	3312	AT	68.36	68.4	Sell		3,124,712	949	LSE
19:36:02	68.5	236	O	68.36	68.4	Buy		3,121,400	948	LSE
19:35:42	68.5	581	O	68.34	68.4	Buy		3,121,164	947	LSE
19:35:42	68.5	327	O	68.34	68.4	Buy		3,120,583	946	LSE
19:35:28	68.5	257	O	68.34	68.38	Buy		3,120,256	945	LSE
19:35:13	68.34	2915	AT	68.34	68.38	Sell		3,119,999	944	LSE
19:35:12	68.36	11900	AT	68.36	68.4	Sell		3,117,084	943	LSE
19:35:12	68.38	2823	AT	68.38	68.4	Sell		3,105,184	942	LSE
19:34:30	68.38	6900	AT	68.36	68.38	Buy		3,102,361	941	LSE
19:34:30	68.38	2581	AT	68.38	68.42	Sell		3,095,461	940	LSE
19:34:30	68.38	3644	AT	68.38	68.42	Sell		3,092,880	939	LSE
19:34:30	68.38	2331	AT	68.38	68.42	Sell		3,089,236	938	LSE
19:34:12	68.38	1548	AT	68.38	68.42	Sell		3,086,905	937	LSE
19:34:11	68.38	3104	AT	68.36	68.38	Buy		3,085,357	936	LSE
19:34:11	68.38	3104	AT	68.36	68.38	Buy		3,082,253	935	LSE
19:34:11	68.38	297	AT	68.36	68.38	Buy		3,079,149	934	LSE
19:34:11	68.38	2154	AT	68.36	68.38	Buy		3,078,852	933	LSE
19:34:10	68.36	1770	O	68.36	68.38	Sell		3,076,698	932	LSE
19:33:49	68.38	4	O	68.34	68.38	Buy		3,074,928	931	LSE
19:33:11	68.34	2334	AT	68.34	68.36	Sell		3,074,924	930	LSE
19:33:11	68.34	5676	AT	68.34	68.36	Sell		3,072,590	929	LSE
19:33:11	68.34	2334	AT	68.34	68.38	Sell		3,066,914	928	LSE
19:33:07	68.34	180	O	68.34	68.38	Sell		3,064,580	927	LSE
19:32:58	68.329	29114	O	68.32	68.38	Sell		3,064,400	926	LSE
19:32:12	68.3	3	O	68.3	68.36	Sell		3,035,286	925	LSE
19:32:05	68.34	29	O	68.3	68.36	Buy		3,035,283	924	LSE
19:31:52	68.32	3	O	68.28	68.32	Buy		3,035,254	923	LSE
19:31:47	68.3	5	O	68.26	68.3	Buy		3,035,251	922	LSE
19:30:57	68.26	2	O	68.22	68.26	Buy		3,035,246	921	LSE
19:30:57	68.24	2397	AT	68.24	68.26	Sell		3,035,244	920	LSE
19:30:57	68.24	2915	AT	68.24	68.26	Sell		3,032,847	919	LSE
19:30:42	68.269	73	O	68.24	68.3	Sell		3,029,932	918	LSE
19:30:26	68.26	3594	O	68.26	68.3	Sell		3,029,859	917	LSE
19:30:25	68.26	1862	AT	68.26	68.3	Sell		3,026,265	916	LSE
19:30:25	68.26	1862	AT	68.26	68.3	Sell		3,024,403	915	LSE
19:30:06	68.3	37	O	68.26	68.3	Buy		3,022,541	914	LSE
19:30:03	68.28	608	AT	68.26	68.28	Buy		3,022,504	913	LSE
19:29:31	68.26	5962	O	68.24	68.28	Sell		3,021,896	912	LSE
19:29:23	68.26	13040	O	68.24	68.28	Sell		3,015,934	911	LSE
19:29:14	68.28	43	O	68.24	68.28	Buy		3,002,894	910	LSE
19:29:11	68.27	87429	O	68.24	68.28	Buy		3,002,851	909	LSE
19:28:55	68.26	2915	AT	68.22	68.26	Buy		2,915,422	908	LSE
19:28:50	68.22	1990	AT	68.18	68.22	Buy		2,912,507	907	LSE
19:28:50	68.22	1108	AT	68.18	68.22	Buy		2,910,517	906	LSE
19:28:48	68.22	5	O	68.18	68.22	Buy		2,909,409	905	LSE
19:28:38	68.22	3098	O	68.18	68.22	Buy		2,909,404	904	LSE
19:28:22	68.2	716	O	68.18	68.22	Sell		2,906,306	903	LSE
19:28:11	68.189	15000	O	68.16	68.22	Sell		2,905,590	902	LSE
19:28:05	68.16	195	O	68.16	68.22	Sell		2,890,590	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions