Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:05-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:20	68.26	24	O	68.22	68.26	Buy		4,107,853	1151	LSE
20:05:15	68.24	2	O	68.22	68.26			4,107,829	1150	LSE
20:05:12	68.231	5000	O	68.22	68.26	Sell		4,107,827	1149	LSE
20:05:03	68.18	16	O	68.22	68.26	Sell		4,102,827	1148	LSE
20:05:03	68.18	14	O	68.22	68.26	Sell		4,102,811	1147	LSE
20:04:54	68.22	9	O	68.22	68.26	Sell		4,102,797	1146	LSE
20:04:52	68.18	10	O	68.22	68.26	Sell		4,102,788	1145	LSE
20:04:28	68.24	5400	O	68.22	68.28	Sell		4,102,778	1144	LSE
20:04:28	68.26	182	O	68.22	68.28	Buy		4,097,378	1143	LSE
20:04:07	68.24	21	O	68.22	68.26			4,097,196	1142	LSE
20:03:54	68.24	2000	O	68.22	68.26	Sell		4,097,175	1141	LSE
20:03:53	68.26	2	O	68.22	68.26	Buy		4,095,175	1140	LSE
20:03:47	68.18	11	O	68.22	68.26	Sell		4,095,173	1139	LSE
20:03:41	68.23	25000	O	68.22	68.26	Sell		4,095,162	1138	LSE
20:03:18	68.24	2	O	68.24	68.28	Sell		4,070,162	1137	LSE
20:03:16	68.26	268	AT	68.26	68.3	Sell		4,070,160	1136	LSE
20:03:16	68.26	613	AT	68.26	68.3	Sell		4,069,892	1135	LSE
20:03:16	68.26	881	AT	68.26	68.3	Sell		4,069,279	1134	LSE
20:03:16	68.26	8006	AT	68.26	68.3	Sell		4,068,398	1133	LSE
20:03:15	68.28	5289	AT	68.26	68.28	Buy		4,060,392	1132	LSE
20:03:15	68.28	11	AT	68.26	68.28	Buy		4,055,103	1131	LSE
20:03:08	68.22	2	O	68.26	68.28	Sell		4,055,092	1130	LSE
20:02:58	68.18	2	O	68.26	68.28	Sell		4,055,090	1129	LSE
20:02:54	68.18	7	O	68.26	68.3	Sell		4,055,088	1128	LSE
20:02:53	68.24	1	O	68.26	68.3	Sell		4,055,081	1127	LSE
20:02:33	68.28	10620	AT	68.28	68.3	Sell		4,055,080	1126	LSE
20:02:17	68.18	3	O	68.28	68.32	Sell		4,044,460	1125	LSE
20:02:03	68.32	5717	AT	68.32	68.34	Sell		4,044,457	1124	LSE
20:02:03	68.32	3073	AT	68.32	68.34	Sell		4,038,740	1123	LSE
20:02:03	68.32	1455	AT	68.32	68.34	Sell		4,035,667	1122	LSE
20:02:03	68.32	905	AT	68.32	68.34	Sell		4,034,212	1121	LSE
20:01:36	68.32	5433	O	68.32	68.34	Sell		4,033,307	1120	LSE
20:01:18	68.34	3	O	68.3	68.34	Buy		4,027,874	1119	LSE
20:01:13	68.32	20920	AT	68.3	68.32	Buy		4,027,871	1118	LSE
20:00:57	68.34	701	AT	68.34	68.36	Sell		4,006,951	1117	LSE
20:00:57	68.34	1107	AT	68.34	68.36	Sell		4,006,250	1116	LSE
20:00:57	68.34	1808	AT	68.34	68.36	Sell		4,005,143	1115	LSE
20:00:57	68.36	9063	AT	68.36	68.4	Sell		4,003,335	1114	LSE
20:00:57	68.36	4327	AT	68.36	68.4	Sell		3,994,272	1113	LSE
20:00:40	68.347	3028	O	68.36	68.38	Sell		3,989,945	1112	LSE
20:00:40	68.36	14549	O	68.36	68.38	Sell		3,986,917	1111	LSE
20:00:40	68.38	701	AT	68.38	68.4	Sell		3,972,368	1110	LSE
20:00:40	68.38	133	AT	68.36	68.38	Buy		3,971,667	1109	LSE
20:00:40	68.38	1780	AT	68.36	68.38	Buy		3,971,534	1108	LSE
20:00:40	68.38	3867	AT	68.34	68.38	Buy		3,969,754	1107	LSE
20:00:40	68.38	1780	AT	68.34	68.38	Buy		3,965,887	1106	LSE
20:00:29	68.38	38	O	68.34	68.38	Buy		3,964,107	1105	LSE
20:00:23	68.331	582	O	68.32	68.38	Sell		3,964,069	1104	LSE
19:58:37	68.32	1249	AT	68.3	68.32	Buy		3,963,487	1103	LSE
19:58:37	68.32	1249	AT	68.3	68.32	Buy		3,962,238	1102	LSE
19:58:33	68.32	2498	O	68.3	68.32	Buy		3,960,989	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions