Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:56	68.56	1792	AT	68.56	68.64	Sell		763,530	101	LSE
19:01:38	68.62	9000	AT	68.62	68.68	Sell		761,738	100	LSE
19:01:36	68.64	8878	AT	68.6	68.64	Buy		752,738	99	LSE
19:01:36	68.64	3500	AT	68.54	68.64	Buy		743,860	98	LSE
19:01:36	68.64	4043	AT	68.54	68.64	Buy		740,360	97	LSE
19:01:36	68.64	3758	AT	68.54	68.64	Buy		736,317	96	LSE
19:01:36	68.64	4266	AT	68.54	68.64	Buy		732,559	95	LSE
19:01:36	68.62	1584	AT	68.54	68.62	Buy		728,293	94	LSE
19:01:36	68.62	5800	AT	68.5	68.62	Buy		726,709	93	LSE
19:01:36	68.62	4392	AT	68.5	68.62	Buy		720,909	92	LSE
19:01:36	68.62	4049	AT	68.5	68.62	Buy		716,517	91	LSE
19:01:36	68.62	3912	AT	68.5	68.62	Buy		712,468	90	LSE
19:01:36	68.62	4107	AT	68.5	68.62	Buy		708,556	89	LSE
19:01:36	68.58	13017	AT	68.5	68.58	Buy		704,449	88	LSE
19:01:35	68.524	14608	O	68.5	68.58	Sell		691,432	87	LSE
19:01:35	68.535	1769	O	68.5	68.58	Sell		676,824	86	LSE
19:01:33	68.53	3000	O	68.5	68.58	Sell		675,055	85	LSE
19:01:26	68.564	1446	O	68.5	68.58	Buy		672,055	84	LSE
19:01:22	68.58	4681	AT	68.58	68.64	Sell		670,609	83	LSE
19:01:22	68.58	1200	AT	68.58	68.64	Sell		665,928	82	LSE
19:01:22	68.6	1045	AT	68.6	68.68	Sell		664,728	81	LSE
19:01:18	68.64	227	O	68.6	68.68			663,683	80	LSE
19:01:17	68.66	3930	AT	68.6	68.66	Buy		663,456	79	LSE
19:01:17	68.64	3704	AT	68.56	68.64	Buy		659,526	78	LSE
19:01:17	68.6	965	AT	68.6	68.66	Sell		655,822	77	LSE
19:01:17	68.6	5000	AT	68.6	68.66	Sell		654,857	76	LSE
19:01:17	68.6	609	AT	68.6	68.66	Sell		649,857	75	LSE
19:01:17	68.62	4507	AT	68.62	68.7	Sell		649,248	74	LSE
19:01:02	68.636	3000	O	68.6	68.72	Sell		644,741	73	LSE
19:00:59	68.636	1384	O	68.6	68.72	Sell		641,741	72	LSE
19:00:47	68.634	2925	O	68.6	68.72	Sell		640,357	71	LSE
19:00:43	68.489	2894	O	68.6	68.72	Sell		637,432	70	LSE
19:00:39	68.629	3510	O	68.6	68.72	Sell		634,538	69	LSE
19:00:38	68.68	145	O	68.62	68.72	Buy		631,028	68	LSE
19:00:37	68.432	19028	O	68.6	68.7	Sell		630,883	67	LSE
19:00:36	68.482	1250	O	68.56	68.66	Sell		611,855	66	LSE
19:00:35	68.5	15385	AT	68.4	68.5	Buy		610,605	65	LSE
19:00:35	68.5	2282	AT	68.4	68.5	Buy		595,220	64	LSE
19:00:35	68.5	521	AT	68.4	68.5	Buy		592,938	63	LSE
19:00:35	68.5	1000	AT	68.4	68.5	Buy		592,417	62	LSE
19:00:34	68.469	730	O	68.4	68.5	Buy		591,417	61	LSE
19:00:24	68.725	573	O	68.42	68.5	Buy		590,687	60	LSE
19:00:22	68.598	1102	O	68.46	68.52	Buy		590,114	59	LSE
19:00:22	68.58	398	O	68.46	68.52	Buy		589,012	58	LSE
19:00:21	68.5	4600	AT	68.5	68.56	Sell		588,614	57	LSE
19:00:21	68.5	8200	AT	68.5	68.56	Sell		584,014	56	LSE
19:00:21	68.52	4726	AT	68.52	68.6	Sell		575,814	55	LSE
19:00:21	68.52	5800	AT	68.52	68.62	Sell		571,088	54	LSE
19:00:21	68.52	3781	AT	68.52	68.62	Sell		565,288	53	LSE
19:00:21	68.54	3463	AT	68.54	68.62	Sell		561,507	52	LSE
19:00:21	68.54	3437	AT	68.54	68.62	Sell		558,044	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions