We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:12 | 69.24 | 1 | O | 69.22 | 69.24 | Buy | 26,441,828 | 5351 | LSE | |
| 01:36:08 | 69.22 | 5411 | AT | 69.2 | 69.22 | Buy | 26,441,827 | 5350 | LSE | |
| 01:35:50 | 69.22 | 5411 | AT | 69.18 | 69.22 | Buy | 26,436,416 | 5349 | LSE | |
| 01:35:44 | 69.24 | 7287 | AT | 69.22 | 69.24 | Buy | 26,431,005 | 5348 | LSE | |
| 01:35:44 | 69.24 | 1664 | AT | 69.22 | 69.24 | Buy | 26,423,718 | 5347 | LSE | |
| 01:35:44 | 69.24 | 7200 | AT | 69.22 | 69.24 | Buy | 26,422,054 | 5346 | LSE | |
| 01:35:42 | 69.24 | 1998 | AT | 69.24 | 69.28 | Sell | 26,414,854 | 5345 | LSE | |
| 01:35:42 | 69.24 | 1683 | AT | 69.24 | 69.28 | Sell | 26,412,856 | 5344 | LSE | |
| 01:35:35 | 69.24 | 1144 | AT | 69.24 | 69.26 | Sell | 26,411,173 | 5343 | LSE | |
| 01:35:35 | 69.24 | 2067 | AT | 69.24 | 69.26 | Sell | 26,410,029 | 5342 | LSE | |
| 01:35:35 | 69.24 | 1108 | AT | 69.24 | 69.26 | Sell | 26,407,962 | 5341 | LSE | |
| 01:35:35 | 69.24 | 7158 | AT | 69.24 | 69.26 | Sell | 26,406,854 | 5340 | LSE | |
| 01:35:35 | 69.24 | 1146 | AT | 69.24 | 69.26 | Sell | 26,399,696 | 5339 | LSE | |
| 01:35:35 | 69.24 | 10085 | AT | 69.24 | 69.26 | Sell | 26,398,550 | 5338 | LSE | |
| 01:35:35 | 69.24 | 2585 | AT | 69.24 | 69.26 | Sell | 26,388,465 | 5337 | LSE | |
| 01:35:35 | 69.24 | 1500 | AT | 69.24 | 69.26 | Sell | 26,385,880 | 5336 | LSE | |
| 01:35:35 | 69.24 | 6519 | AT | 69.24 | 69.26 | Sell | 26,384,380 | 5335 | LSE | |
| 01:35:35 | 69.24 | 1188 | AT | 69.24 | 69.26 | Sell | 26,377,861 | 5334 | LSE | |
| 01:35:35 | 69.24 | 3242 | AT | 69.24 | 69.26 | Sell | 26,376,673 | 5333 | LSE | |
| 01:35:35 | 69.24 | 3188 | AT | 69.24 | 69.26 | Sell | 26,373,431 | 5332 | LSE | |
| 01:35:35 | 69.24 | 527 | AT | 69.24 | 69.26 | Sell | 26,370,243 | 5331 | LSE | |
| 01:35:35 | 69.24 | 2570 | AT | 69.24 | 69.26 | Sell | 26,369,716 | 5330 | LSE | |
| 01:35:35 | 69.24 | 973 | AT | 69.24 | 69.26 | Sell | 26,367,146 | 5329 | LSE | |
| 01:35:35 | 69.26 | 18518 | AT | 69.26 | 69.3 | Sell | 26,366,173 | 5328 | LSE | |
| 01:35:35 | 69.26 | 1617 | AT | 69.26 | 69.3 | Sell | 26,347,655 | 5327 | LSE | |
| 01:35:35 | 69.26 | 700 | AT | 69.26 | 69.3 | Sell | 26,346,038 | 5326 | LSE | |
| 01:35:35 | 69.26 | 1500 | AT | 69.26 | 69.3 | Sell | 26,345,338 | 5325 | LSE | |
| 01:35:35 | 69.28 | 5455 | AT | 69.28 | 69.3 | Sell | 26,343,838 | 5324 | LSE | |
| 01:35:16 | 69.26 | 2164 | AT | 69.26 | 69.32 | Sell | 26,338,383 | 5323 | LSE | |
| 01:35:16 | 69.26 | 4270 | AT | 69.26 | 69.32 | Sell | 26,336,219 | 5322 | LSE | |
| 01:35:16 | 69.26 | 3518 | AT | 69.26 | 69.32 | Sell | 26,331,949 | 5321 | LSE | |
| 01:35:16 | 69.26 | 10501 | AT | 69.26 | 69.32 | Sell | 26,328,431 | 5320 | LSE | |
| 01:35:16 | 69.26 | 2400 | AT | 69.26 | 69.32 | Sell | 26,317,930 | 5319 | LSE | |
| 01:35:16 | 69.28 | 11875 | AT | 69.28 | 69.32 | Sell | 26,315,530 | 5318 | LSE | |
| 01:35:16 | 69.28 | 4204 | AT | 69.28 | 69.32 | Sell | 26,303,655 | 5317 | LSE | |
| 01:35:16 | 69.28 | 3854 | AT | 69.28 | 69.32 | Sell | 26,299,451 | 5316 | LSE | |
| 01:35:16 | 69.28 | 2416 | AT | 69.28 | 69.32 | Sell | 26,295,597 | 5315 | LSE | |
| 01:35:16 | 69.28 | 2374 | AT | 69.28 | 69.32 | Sell | 26,293,181 | 5314 | LSE | |
| 01:35:14 | 69.32 | 5848 | AT | 69.28 | 69.32 | Buy | 26,290,807 | 5313 | LSE | |
| 01:34:58 | 69.26 | 1503 | AT | 69.24 | 69.26 | Buy | 26,284,959 | 5312 | LSE | |
| 01:34:58 | 69.26 | 2906 | AT | 69.22 | 69.26 | Buy | 26,283,456 | 5311 | LSE | |
| 01:34:54 | 69.24 | 2292 | AT | 69.2 | 69.24 | Buy | 26,280,550 | 5310 | LSE | |
| 01:34:54 | 69.24 | 7111 | AT | 69.2 | 69.24 | Buy | 26,278,258 | 5309 | LSE | |
| 01:34:37 | 69.2 | 4335 | O | 69.2 | 69.24 | Sell | 26,271,147 | 5308 | LSE | |
| 01:34:37 | 69.22 | 6916 | AT | 69.18 | 69.22 | Buy | 26,266,812 | 5307 | LSE | |
| 01:34:37 | 69.22 | 7400 | AT | 69.18 | 69.22 | Buy | 26,259,896 | 5306 | LSE | |
| 01:34:36 | 69.22 | 2 | O | 69.18 | 69.22 | Buy | 26,252,496 | 5305 | LSE | |
| 01:34:36 | 69.22 | 6 | O | 69.18 | 69.22 | Buy | 26,252,494 | 5304 | LSE | |
| 01:34:36 | 69.18 | 30 | O | 69.18 | 69.22 | Sell | 26,252,488 | 5303 | LSE | |
| 01:34:35 | 69.2 | 2539 | AT | 69.2 | 69.24 | Sell | 26,252,458 | 5302 | LSE | |
| 01:34:27 | 69.2 | 7069 | AT | 69.18 | 69.2 | Buy | 26,249,919 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
