Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (23:52-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:25	69.1	2	O	69.06	69.1	Buy		18,934,777	3801	LSE
23:52:21	69.083	2398	O	69.06	69.1	Buy		18,934,775	3800	LSE
23:52:11	69.08	2759	AT	69.08	69.1	Sell		18,932,377	3799	LSE
23:52:10	69.08	12872	AT	69.06	69.08	Buy		18,929,618	3798	LSE
23:52:10	69.08	3794	AT	69.06	69.08	Buy		18,916,746	3797	LSE
23:52:10	69.08	5058	AT	69.06	69.08	Buy		18,912,952	3796	LSE
23:51:57	69.04	1	O	69.04	69.08	Sell		18,907,894	3795	LSE
23:51:39	69.02	1	O	69.02	69.06	Sell		18,907,893	3794	LSE
23:51:26	69.04	351	AT	69.02	69.04	Buy		18,907,892	3793	LSE
23:51:05	69.02	8975	AT	68.98	69.02	Buy		18,907,541	3792	LSE
23:51:05	69.02	4598	AT	68.98	69.02	Buy		18,898,566	3791	LSE
23:51:01	69.02	2855	AT	69.02	69.04	Sell		18,893,968	3790	LSE
23:50:59	69.02	3910	AT	69.02	69.04	Sell		18,891,113	3789	LSE
23:50:59	69.02	17030	AT	69.02	69.04	Sell		18,887,203	3788	LSE
23:50:59	69.02	2915	AT	69.02	69.04	Sell		18,870,173	3787	LSE
23:50:59	69.02	4006	AT	69.02	69.04	Sell		18,867,258	3786	LSE
23:50:59	69.02	3897	AT	69.02	69.04	Sell		18,863,252	3785	LSE
23:50:59	69.02	3847	AT	69.02	69.04	Sell		18,859,355	3784	LSE
23:50:59	69.02	4178	AT	69.02	69.04	Sell		18,855,508	3783	LSE
23:50:57	69.04	3996	AT	69.04	69.06	Sell		18,851,330	3782	LSE
23:50:57	69.04	6392	AT	69.04	69.06	Sell		18,847,334	3781	LSE
23:50:56	69.04	3539	AT	69.04	69.06	Sell		18,840,942	3780	LSE
23:50:56	69.04	6256	AT	69.04	69.06	Sell		18,837,403	3779	LSE
23:50:49	69.08	239	AT	69.06	69.08	Buy		18,831,147	3778	LSE
23:50:49	69.08	2676	AT	69.06	69.08	Buy		18,830,908	3777	LSE
23:50:49	69.08	3803	AT	69.06	69.08	Buy		18,828,232	3776	LSE
23:50:49	69.08	3988	AT	69.06	69.08	Buy		18,824,429	3775	LSE
23:50:49	69.06	2792	AT	69.04	69.06	Buy		18,820,441	3774	LSE
23:50:49	69.06	6699	AT	69.04	69.06	Buy		18,817,649	3773	LSE
23:49:49	69.04	4052	AT	69.02	69.04	Buy		18,810,950	3772	LSE
23:49:31	69.02	2929	AT	69.0	69.02	Buy		18,806,898	3771	LSE
23:49:31	69.02	6785	AT	68.98	69.02	Buy		18,803,969	3770	LSE
23:49:31	69.02	2507	AT	68.98	69.02	Buy		18,797,184	3769	LSE
23:49:31	69.02	9292	AT	68.98	69.02	Buy		18,794,677	3768	LSE
23:48:51	68.96	34	O	68.96	69.02	Sell		18,785,385	3767	LSE
23:48:31	69.0	4011	AT	69.0	69.02	Sell		18,785,351	3766	LSE
23:48:31	69.0	4040	AT	69.0	69.02	Sell		18,781,340	3765	LSE
23:48:31	69.0	3864	AT	69.0	69.02	Sell		18,777,300	3764	LSE
23:48:31	69.0	8480	AT	69.0	69.02	Sell		18,773,436	3763	LSE
23:48:30	69.0	2862	AT	69.0	69.04	Sell		18,764,956	3762	LSE
23:48:30	69.0	11198	AT	69.0	69.04	Sell		18,762,094	3761	LSE
23:48:29	69.04	36	O	69.0	69.04	Buy		18,750,896	3760	LSE
23:47:54	69.0	3567	AT	68.98	69.0	Buy		18,750,860	3759	LSE
23:47:54	69.0	98	AT	68.98	69.0	Buy		18,747,293	3758	LSE
23:47:54	69.0	3902	AT	68.98	69.0	Buy		18,747,195	3757	LSE
23:47:54	69.0	3795	AT	68.98	69.0	Buy		18,743,293	3756	LSE
23:47:49	68.98	6	O	68.94	68.98	Buy		18,739,498	3755	LSE
23:47:03	68.96	5765	O	68.94	68.98	Sell		18,739,492	3754	LSE
23:46:50	68.94	4053	AT	68.94	68.98	Sell		18,733,727	3753	LSE
23:46:50	68.94	78	AT	68.94	68.98	Sell		18,729,674	3752	LSE
23:46:50	68.94	3975	AT	68.94	68.98	Sell		18,729,596	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions