Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:16-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:08	68.92	2302	AT	68.92	68.96	Sell		10,147,572	2551	LSE
22:16:08	68.9	293	O	68.92	68.96	Sell		10,145,270	2550	LSE
22:16:05	68.86	7	O	68.9	68.96	Sell		10,144,977	2549	LSE
22:16:03	68.86	10	O	68.9	68.96	Sell		10,144,970	2548	LSE
22:16:03	68.96	2	O	68.9	68.96	Buy		10,144,960	2547	LSE
22:15:50	68.94	3459	AT	68.94	68.96	Sell		10,144,958	2546	LSE
22:15:14	68.96	2188	AT	68.96	68.98	Sell		10,141,499	2545	LSE
22:15:14	68.96	1749	AT	68.96	69.0	Sell		10,139,311	2544	LSE
22:15:14	68.96	3447	AT	68.96	69.0	Sell		10,137,562	2543	LSE
22:15:14	68.96	3622	AT	68.96	69.0	Sell		10,134,115	2542	LSE
22:15:14	68.96	4607	AT	68.96	69.0	Sell		10,130,493	2541	LSE
22:15:14	68.96	3371	AT	68.96	69.0	Sell		10,125,886	2540	LSE
22:15:12	68.96	1267	AT	68.96	68.98	Sell		10,122,515	2539	LSE
22:15:12	68.96	1267	AT	68.96	68.98	Sell		10,121,248	2538	LSE
22:15:06	68.96	13970	AT	68.94	68.96	Buy		10,119,981	2537	LSE
22:15:06	68.96	21227	AT	68.94	68.96	Buy		10,106,011	2536	LSE
22:15:06	68.96	4084	AT	68.94	68.96	Buy		10,084,784	2535	LSE
22:15:06	68.96	1223	AT	68.94	68.96	Buy		10,080,700	2534	LSE
22:15:06	68.96	1259	AT	68.94	68.96	Buy		10,079,477	2533	LSE
22:15:06	68.96	1259	AT	68.94	68.96	Buy		10,078,218	2532	LSE
22:15:00	68.96	2	O	68.92	68.96	Buy		10,076,959	2531	LSE
22:14:40	68.923	800	O	68.92	68.96	Sell		10,076,957	2530	LSE
22:14:10	68.94	4961	AT	68.92	68.94	Buy		10,076,157	2529	LSE
22:14:10	68.94	4586	AT	68.92	68.94	Buy		10,071,196	2528	LSE
22:14:10	68.94	1816	AT	68.92	68.94	Buy		10,066,610	2527	LSE
22:14:06	68.94	4017	AT	68.92	68.94	Buy		10,064,794	2526	LSE
22:14:06	68.92	23307	AT	68.9	68.92	Buy		10,060,777	2525	LSE
22:14:06	68.92	23307	AT	68.9	68.92	Buy		10,037,470	2524	LSE
22:13:59	68.92	3565	AT	68.92	68.94	Sell		10,014,163	2523	LSE
22:13:59	68.92	2806	AT	68.92	68.94	Sell		10,010,598	2522	LSE
22:13:59	68.92	840	AT	68.92	68.94	Sell		10,007,792	2521	LSE
22:13:59	68.92	3684	AT	68.92	68.94	Sell		10,006,952	2520	LSE
22:13:59	68.92	3556	AT	68.92	68.94	Sell		10,003,268	2519	LSE
22:13:20	68.9	2466	AT	68.9	68.94	Sell		9,999,712	2518	LSE
22:13:20	68.9	3972	AT	68.9	68.94	Sell		9,997,246	2517	LSE
22:13:20	68.9	3682	AT	68.9	68.94	Sell		9,993,274	2516	LSE
22:13:20	68.9	4077	AT	68.9	68.94	Sell		9,989,592	2515	LSE
22:13:20	68.9	3609	AT	68.9	68.94	Sell		9,985,515	2514	LSE
22:13:20	68.9	9547	AT	68.9	68.94	Sell		9,981,906	2513	LSE
22:13:06	68.92	3742	AT	68.92	68.94	Sell		9,972,359	2512	LSE
22:13:06	68.92	25081	AT	68.9	68.92	Buy		9,968,617	2511	LSE
22:12:27	68.92	12	O	68.88	68.92	Buy		9,943,536	2510	LSE
22:12:24	68.92	1	O	68.9	68.92	Buy		9,943,524	2509	LSE
22:12:24	68.92	1	O	68.9	68.92	Buy		9,943,523	2508	LSE
22:12:24	68.92	36	O	68.9	68.92	Buy		9,943,522	2507	LSE
22:12:24	68.92	36	O	68.9	68.92	Buy		9,943,486	2506	LSE
22:12:21	68.9	326	AT	68.9	68.92	Sell		9,943,450	2505	LSE
22:12:21	68.9	2495	AT	68.9	68.92	Sell		9,943,124	2504	LSE
22:12:21	68.9	1012	AT	68.9	68.92	Sell		9,940,629	2503	LSE
22:12:21	68.9	1484	AT	68.9	68.92	Sell		9,939,617	2502	LSE
22:12:21	68.9	2496	AT	68.9	68.92	Sell		9,938,133	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions