Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:41	69.64	5	O	69.6	69.64	Buy		36,362,419	7351	LSE
03:21:28	69.62	4244	AT	69.6	69.62	Buy		36,362,414	7350	LSE
03:21:28	69.62	12328	AT	69.6	69.62	Buy		36,358,170	7349	LSE
03:21:21	69.62	12328	AT	69.6	69.62	Buy		36,345,842	7348	LSE
03:21:00	69.62	4003	AT	69.62	69.64	Sell		36,333,514	7347	LSE
03:20:59	69.63	20000	O	69.62	69.64	Sell		36,329,511	7346	LSE
03:20:42	69.62	161	O	69.62	69.64	Sell		36,309,511	7345	LSE
03:20:40	69.62	4836	O	69.62	69.64	Sell		36,309,350	7344	LSE
03:20:31	69.6	3876	AT	69.58	69.6	Buy		36,304,514	7343	LSE
03:20:31	69.6	11500	AT	69.58	69.6	Buy		36,300,638	7342	LSE
03:20:29	69.6	9011	AT	69.6	69.62	Sell		36,289,138	7341	LSE
03:20:25	69.62	4686	AT	69.62	69.64	Sell		36,280,127	7340	LSE
03:20:25	69.62	1226	AT	69.6	69.62	Buy		36,275,441	7339	LSE
03:20:25	69.62	3423	AT	69.6	69.62	Buy		36,274,215	7338	LSE
03:20:25	69.62	4089	AT	69.6	69.62	Buy		36,270,792	7337	LSE
03:20:25	69.62	3618	AT	69.6	69.62	Buy		36,266,703	7336	LSE
03:20:25	69.6	4800	AT	69.58	69.6	Buy		36,263,085	7335	LSE
03:20:25	69.6	9632	AT	69.6	69.62	Sell		36,258,285	7334	LSE
03:20:12	69.615	473	O	69.58	69.62	Buy		36,248,653	7333	LSE
03:20:05	69.6	9073	AT	69.6	69.62	Sell		36,248,180	7332	LSE
03:19:52	69.6	4557	O	69.58	69.62	Sell		36,239,107	7331	LSE
03:19:40	69.6	10000	O	69.58	69.62	Sell		36,234,550	7330	LSE
03:19:38	69.6	3689	AT	69.58	69.6	Buy		36,224,550	7329	LSE
03:19:37	69.6	12328	AT	69.6	69.62	Sell		36,220,861	7328	LSE
03:19:37	69.6	5830	AT	69.6	69.62	Sell		36,208,533	7327	LSE
03:19:37	69.6	9670	AT	69.6	69.62	Sell		36,202,703	7326	LSE
03:19:34	69.61	7895	O	69.6	69.62	Sell		36,193,033	7325	LSE
03:19:33	69.6	3508	AT	69.58	69.6	Buy		36,185,138	7324	LSE
03:19:33	69.6	3706	AT	69.58	69.6	Buy		36,181,630	7323	LSE
03:19:33	69.6	3688	AT	69.58	69.6	Buy		36,177,924	7322	LSE
03:19:32	69.58	12000	AT	69.56	69.58	Buy		36,174,236	7321	LSE
03:19:32	69.58	3500	AT	69.56	69.58	Buy		36,162,236	7320	LSE
03:19:32	69.58	1602	AT	69.56	69.58	Buy		36,158,736	7319	LSE
03:19:32	69.58	1898	AT	69.56	69.58	Buy		36,157,134	7318	LSE
03:19:32	69.58	4143	AT	69.56	69.58	Buy		36,155,236	7317	LSE
03:19:32	69.58	3651	AT	69.56	69.58	Buy		36,151,093	7316	LSE
03:19:32	69.58	3684	AT	69.56	69.58	Buy		36,147,442	7315	LSE
03:19:13	69.561	32463	O	69.56	69.58	Sell		36,143,758	7314	LSE
03:19:13	69.56	3471	AT	69.54	69.56	Buy		36,111,295	7313	LSE
03:19:13	69.56	9749	AT	69.56	69.58	Sell		36,107,824	7312	LSE
03:19:13	69.56	6953	AT	69.56	69.58	Sell		36,098,075	7311	LSE
03:19:09	69.58	3402	AT	69.56	69.58	Buy		36,091,122	7310	LSE
03:19:09	69.58	17900	AT	69.56	69.58	Buy		36,087,720	7309	LSE
03:19:09	69.58	4003	AT	69.56	69.58	Buy		36,069,820	7308	LSE
03:19:09	69.58	3136	AT	69.56	69.58	Buy		36,065,817	7307	LSE
03:19:09	69.58	326	AT	69.56	69.58	Buy		36,062,681	7306	LSE
03:19:09	69.58	4130	AT	69.56	69.58	Buy		36,062,355	7305	LSE
03:19:09	69.58	4163	AT	69.56	69.58	Buy		36,058,225	7304	LSE
03:19:09	69.58	12328	AT	69.56	69.58	Buy		36,054,062	7303	LSE
03:19:07	69.58	6967	AT	69.58	69.6	Sell		36,041,734	7302	LSE
03:19:07	69.58	8400	AT	69.58	69.6	Sell		36,034,767	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions