Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:12	69.68	3737	AT	69.68	69.7	Sell		37,342,866	7501	LSE
03:27:12	69.68	4073	AT	69.68	69.7	Sell		37,339,129	7500	LSE
03:27:11	69.68	50	O	69.68	69.7	Sell		37,335,056	7499	LSE
03:27:10	69.68	5666	AT	69.66	69.68	Buy		37,335,006	7498	LSE
03:27:10	69.68	1124	AT	69.66	69.68	Buy		37,329,340	7497	LSE
03:27:10	69.68	4542	AT	69.66	69.68	Buy		37,328,216	7496	LSE
03:27:10	69.68	7786	AT	69.66	69.68	Buy		37,323,674	7495	LSE
03:27:10	69.66	5108	AT	69.66	69.68	Sell		37,315,888	7494	LSE
03:27:10	69.66	4191	AT	69.64	69.66	Buy		37,310,780	7493	LSE
03:27:10	69.66	4274	AT	69.66	69.68	Sell		37,306,589	7492	LSE
03:27:10	69.66	11097	AT	69.66	69.68	Sell		37,302,315	7491	LSE
03:27:10	69.66	3814	AT	69.66	69.68	Sell		37,291,218	7490	LSE
03:27:10	69.66	3842	AT	69.66	69.68	Sell		37,287,404	7489	LSE
03:27:10	69.66	5800	AT	69.66	69.68	Sell		37,283,562	7488	LSE
03:27:10	69.66	2994	AT	69.66	69.68	Sell		37,277,762	7487	LSE
03:27:08	69.696	71	O	69.66	69.7	Buy		37,274,768	7486	LSE
03:27:07	69.66	8976	O	69.66	69.7	Sell		37,274,697	7485	LSE
03:27:05	69.66	871	AT	69.66	69.7	Sell		37,265,721	7484	LSE
03:27:05	69.66	4039	AT	69.66	69.7	Sell		37,264,850	7483	LSE
03:27:02	69.7	6520	O	69.66	69.7	Buy		37,260,811	7482	LSE
03:27:02	69.7	1748	AT	69.66	69.7	Buy		37,254,291	7481	LSE
03:27:02	69.7	3847	AT	69.66	69.7	Buy		37,252,543	7480	LSE
03:27:02	69.7	3633	AT	69.66	69.7	Buy		37,248,696	7479	LSE
03:27:02	69.7	683	AT	69.66	69.7	Buy		37,245,063	7478	LSE
03:27:01	69.68	6391	AT	69.66	69.68	Buy		37,244,380	7477	LSE
03:26:59	69.68	2615	AT	69.66	69.68	Buy		37,237,989	7476	LSE
03:26:53	69.68	185393	O	69.64	69.68	Buy		37,235,374	7475	LSE
03:26:47	69.66	2816	AT	69.66	69.68	Sell		37,049,981	7474	LSE
03:26:47	69.66	20483	AT	69.66	69.68	Sell		37,047,165	7473	LSE
03:26:43	69.68	5	O	69.66	69.68	Buy		37,026,682	7472	LSE
03:26:43	69.68	178	O	69.66	69.68	Buy		37,026,677	7471	LSE
03:26:43	69.66	2410	AT	69.66	69.68	Sell		37,026,499	7470	LSE
03:26:43	69.66	12328	AT	69.66	69.68	Sell		37,024,089	7469	LSE
03:26:43	69.66	5382	AT	69.66	69.68	Sell		37,011,761	7468	LSE
03:26:41	69.66	5109	AT	69.66	69.68	Sell		37,006,379	7467	LSE
03:26:39	69.68	60	O	69.66	69.68	Buy		37,001,270	7466	LSE
03:26:38	69.66	7529	AT	69.64	69.66	Buy		37,001,210	7465	LSE
03:26:38	69.66	12328	AT	69.64	69.66	Buy		36,993,681	7464	LSE
03:26:38	69.66	3763	AT	69.64	69.66	Buy		36,981,353	7463	LSE
03:26:38	69.66	4122	AT	69.64	69.66	Buy		36,977,590	7462	LSE
03:26:38	69.66	3801	AT	69.64	69.66	Buy		36,973,468	7461	LSE
03:26:37	69.66	36531	O	69.64	69.66	Buy		36,969,667	7460	LSE
03:26:37	69.64	7279	AT	69.62	69.64	Buy		36,933,136	7459	LSE
03:26:37	69.64	5800	AT	69.62	69.64	Buy		36,925,857	7458	LSE
03:26:37	69.64	3414	AT	69.62	69.64	Buy		36,920,057	7457	LSE
03:26:37	69.64	4014	AT	69.62	69.64	Buy		36,916,643	7456	LSE
03:26:37	69.64	1635	AT	69.62	69.64	Buy		36,912,629	7455	LSE
03:26:37	69.62	8690	AT	69.6	69.62	Buy		36,910,994	7454	LSE
03:26:37	69.62	5320	AT	69.6	69.62	Buy		36,902,304	7453	LSE
03:26:37	69.62	2191	AT	69.6	69.62	Buy		36,896,984	7452	LSE
03:26:37	69.62	5800	AT	69.6	69.62	Buy		36,894,793	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions