Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (02:41-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:23	69.68	1000	AT	69.68	69.72	Sell		32,610,378	6651	LSE
02:41:23	69.68	6828	AT	69.66	69.68	Buy		32,609,378	6650	LSE
02:41:23	69.68	3468	AT	69.66	69.68	Buy		32,602,550	6649	LSE
02:41:23	69.68	8162	AT	69.66	69.68	Buy		32,599,082	6648	LSE
02:41:23	69.68	181	AT	69.64	69.68	Buy		32,590,920	6647	LSE
02:41:23	69.68	3853	AT	69.64	69.68	Buy		32,590,739	6646	LSE
02:41:23	69.68	12499	AT	69.64	69.68	Buy		32,586,886	6645	LSE
02:41:23	69.68	4070	AT	69.64	69.68	Buy		32,574,387	6644	LSE
02:41:23	69.68	9851	AT	69.64	69.68	Buy		32,570,317	6643	LSE
02:41:23	69.68	3676	AT	69.64	69.68	Buy		32,560,466	6642	LSE
02:41:23	69.66	21619	AT	69.64	69.66	Buy		32,556,790	6641	LSE
02:41:21	69.64	1000	AT	69.64	69.66	Sell		32,535,171	6640	LSE
02:41:19	69.64	1000	AT	69.64	69.66	Sell		32,534,171	6639	LSE
02:41:13	69.64	2278	O	69.62	69.64	Buy		32,533,171	6638	LSE
02:41:12	69.64	7389	O	69.62	69.64	Buy		32,530,893	6637	LSE
02:41:11	69.64	10	O	69.6	69.64	Buy		32,523,504	6636	LSE
02:41:11	69.62	3515	AT	69.62	69.64	Sell		32,523,494	6635	LSE
02:41:11	69.62	3532	AT	69.62	69.64	Sell		32,519,979	6634	LSE
02:41:02	69.62	2965	AT	69.6	69.62	Buy		32,516,447	6633	LSE
02:41:02	69.62	4086	AT	69.62	69.64	Sell		32,513,482	6632	LSE
02:40:54	69.66	12	O	69.62	69.66	Buy		32,509,396	6631	LSE
02:40:52	69.65	4020	O	69.62	69.66	Buy		32,509,384	6630	LSE
02:40:52	69.66	13279	O	69.62	69.66	Buy		32,505,364	6629	LSE
02:40:52	69.64	2277	AT	69.62	69.64	Buy		32,492,085	6628	LSE
02:40:52	69.64	4679	AT	69.62	69.64	Buy		32,489,808	6627	LSE
02:40:52	69.64	30000	AT	69.64	69.66	Sell		32,485,129	6626	LSE
02:40:43	69.66	7348	O	69.62	69.66	Buy		32,455,129	6625	LSE
02:40:42	69.64	4016	AT	69.62	69.64	Buy		32,447,781	6624	LSE
02:40:42	69.64	3234	AT	69.62	69.64	Buy		32,443,765	6623	LSE
02:40:34	69.64	7492	AT	69.62	69.64	Buy		32,440,531	6622	LSE
02:40:34	69.64	767	AT	69.62	69.64	Buy		32,433,039	6621	LSE
02:40:20	69.62	6890	AT	69.62	69.64	Sell		32,432,272	6620	LSE
02:40:20	69.62	5449	AT	69.62	69.64	Sell		32,425,382	6619	LSE
02:40:14	69.62	1	AT	69.62	69.64	Sell		32,419,933	6618	LSE
02:40:09	69.64	7156	AT	69.64	69.66	Sell		32,419,932	6617	LSE
02:39:58	69.64	6411	AT	69.62	69.64	Buy		32,412,776	6616	LSE
02:39:58	69.64	3554	AT	69.62	69.64	Buy		32,406,365	6615	LSE
02:39:28	69.64	4187	AT	69.64	69.66	Sell		32,402,811	6614	LSE
02:39:17	69.64	1435	O	69.62	69.66	Sell		32,398,624	6613	LSE
02:39:06	69.66	2442	AT	69.66	69.68	Sell		32,397,189	6612	LSE
02:38:57	69.68	6121	AT	69.68	69.7	Sell		32,394,747	6611	LSE
02:38:54	69.68	1	AT	69.68	69.7	Sell		32,388,626	6610	LSE
02:38:49	69.68	1951	AT	69.68	69.7	Sell		32,388,625	6609	LSE
02:38:49	69.7	3745	AT	69.7	69.72	Sell		32,386,674	6608	LSE
02:38:44	69.72	2304	O	69.7	69.72	Buy		32,382,929	6607	LSE
02:38:42	69.7	3012	O	69.7	69.72	Sell		32,380,625	6606	LSE
02:38:41	69.71	14260	O	69.7	69.72	Sell		32,377,613	6605	LSE
02:38:38	69.72	6150	O	69.68	69.72	Buy		32,363,353	6604	LSE
02:38:37	69.72	27	O	69.68	69.72	Buy		32,357,203	6603	LSE
02:38:22	69.7	1434	O	69.68	69.72	Sell		32,357,176	6602	LSE
02:38:21	69.7	2507	AT	69.68	69.7	Buy		32,355,742	6601	LSE

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions