Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:22	69.0	4003	AT	69.0	69.02	Sell		25,645,287	5151	LSE
01:30:22	68.98	1400	AT	68.98	69.02	Sell		25,641,284	5150	LSE
01:30:22	68.98	726	AT	68.98	69.02	Sell		25,639,884	5149	LSE
01:30:22	68.98	3080	AT	68.98	69.02	Sell		25,639,158	5148	LSE
01:30:22	68.98	794	AT	68.98	69.0	Sell		25,636,078	5147	LSE
01:30:22	69.0	684	AT	69.0	69.02	Sell		25,635,284	5146	LSE
01:30:22	69.0	3000	AT	69.0	69.02	Sell		25,634,600	5145	LSE
01:30:22	69.0	6000	AT	69.0	69.02	Sell		25,631,600	5144	LSE
01:30:22	69.0	3760	AT	68.96	69.0	Buy		25,625,600	5143	LSE
01:30:22	69.0	2336	AT	68.96	69.0	Buy		25,621,840	5142	LSE
01:30:22	69.0	3975	AT	68.94	69.0	Buy		25,619,504	5141	LSE
01:30:22	69.0	3536	AT	68.94	69.0	Buy		25,615,529	5140	LSE
01:30:22	69.0	10501	AT	68.94	69.0	Buy		25,611,993	5139	LSE
01:30:22	69.0	4087	AT	68.94	69.0	Buy		25,601,492	5138	LSE
01:30:22	69.0	10501	AT	68.94	69.0	Buy		25,597,405	5137	LSE
01:30:22	69.0	1100	AT	68.94	69.0	Buy		25,586,904	5136	LSE
01:30:22	69.0	4191	AT	68.94	69.0	Buy		25,585,804	5135	LSE
01:30:22	68.98	472	AT	68.96	68.98	Buy		25,581,613	5134	LSE
01:30:22	68.98	1780	AT	68.96	68.98	Buy		25,581,141	5133	LSE
01:30:22	68.98	973	AT	68.96	68.98	Buy		25,579,361	5132	LSE
01:30:22	68.98	1695	AT	68.96	68.98	Buy		25,578,388	5131	LSE
01:30:22	68.98	1748	AT	68.98	69.0	Sell		25,576,693	5130	LSE
01:30:22	68.98	2128	AT	68.96	68.98	Buy		25,574,945	5129	LSE
01:30:22	68.98	3796	AT	68.96	68.98	Buy		25,572,817	5128	LSE
01:30:22	68.98	3640	AT	68.96	68.98	Buy		25,569,021	5127	LSE
01:30:22	68.98	3871	AT	68.96	68.98	Buy		25,565,381	5126	LSE
01:30:22	68.98	3631	AT	68.96	68.98	Buy		25,561,510	5125	LSE
01:30:22	68.98	1170	AT	68.96	68.98	Buy		25,557,879	5124	LSE
01:30:22	68.98	7177	AT	68.96	68.98	Buy		25,556,709	5123	LSE
01:30:22	68.98	8719	AT	68.96	68.98	Buy		25,549,532	5122	LSE
01:30:22	68.98	1782	AT	68.96	68.98	Buy		25,540,813	5121	LSE
01:30:22	68.98	339	AT	68.96	68.98	Buy		25,539,031	5120	LSE
01:30:22	68.96	4338	AT	68.94	68.96	Buy		25,538,692	5119	LSE
01:30:22	68.96	7026	AT	68.94	68.96	Buy		25,534,354	5118	LSE
01:30:22	68.96	3513	AT	68.94	68.96	Buy		25,527,328	5117	LSE
01:30:22	68.96	5	AT	68.96	68.98	Sell		25,523,815	5116	LSE
01:30:22	68.98	3179	AT	68.96	68.98	Buy		25,523,810	5115	LSE
01:30:22	68.96	5865	AT	68.96	68.98	Sell		25,520,631	5114	LSE
01:30:22	68.94	7217	AT	68.94	69.0	Sell		25,514,766	5113	LSE
01:30:22	68.94	4217	AT	68.92	68.94	Buy		25,507,549	5112	LSE
01:30:22	68.94	3518	AT	68.92	68.94	Buy		25,503,332	5111	LSE
01:30:22	69.0	8612	AT	68.86	69.0	Buy		25,499,814	5110	LSE
01:30:22	69.0	5800	AT	68.86	69.0	Buy		25,491,202	5109	LSE
01:30:22	69.0	30000	AT	68.86	69.0	Buy		25,485,402	5108	LSE
01:30:22	69.0	7731	AT	68.86	69.0	Buy		25,455,402	5107	LSE
01:30:22	69.0	3730	AT	68.86	69.0	Buy		25,447,671	5106	LSE
01:30:22	69.0	4036	AT	68.86	69.0	Buy		25,443,941	5105	LSE
01:30:22	69.0	3990	AT	68.86	69.0	Buy		25,439,905	5104	LSE
01:30:22	69.0	12368	AT	68.86	69.0	Buy		25,435,915	5103	LSE
01:30:22	69.0	10501	AT	68.86	69.0	Buy		25,423,547	5102	LSE
01:30:22	69.0	4121	AT	68.86	69.0	Buy		25,413,046	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions