Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:22	69.0	4121	AT	68.86	69.0	Buy		25,413,046	5101	LSE
01:30:22	68.98	8339	AT	68.86	68.98	Buy		25,408,925	5100	LSE
01:30:22	68.98	5800	AT	68.86	68.98	Buy		25,400,586	5099	LSE
01:30:22	68.98	7734	AT	68.86	68.98	Buy		25,394,786	5098	LSE
01:30:22	68.98	3605	AT	68.86	68.98	Buy		25,387,052	5097	LSE
01:30:22	68.98	4070	AT	68.86	68.98	Buy		25,383,447	5096	LSE
01:30:22	68.98	3917	AT	68.86	68.98	Buy		25,379,377	5095	LSE
01:30:22	68.98	11978	AT	68.86	68.98	Buy		25,375,460	5094	LSE
01:30:22	68.98	10501	AT	68.86	68.98	Buy		25,363,482	5093	LSE
01:30:22	68.98	4259	AT	68.86	68.98	Buy		25,352,981	5092	LSE
01:30:22	68.96	5800	AT	68.86	68.96	Buy		25,348,722	5091	LSE
01:30:22	68.96	7735	AT	68.86	68.96	Buy		25,342,922	5090	LSE
01:30:22	68.96	2916	AT	68.86	68.96	Buy		25,335,187	5089	LSE
01:30:22	68.96	12055	AT	68.86	68.96	Buy		25,332,271	5088	LSE
01:30:22	68.96	10230	AT	68.86	68.96	Buy		25,320,216	5087	LSE
01:30:22	68.96	3119	AT	68.86	68.96	Buy		25,309,986	5086	LSE
01:30:22	68.96	3484	AT	68.86	68.96	Buy		25,306,867	5085	LSE
01:30:22	68.96	3662	AT	68.86	68.96	Buy		25,303,383	5084	LSE
01:30:22	68.96	3618	AT	68.86	68.96	Buy		25,299,721	5083	LSE
01:30:22	68.96	10501	AT	68.86	68.96	Buy		25,296,103	5082	LSE
01:30:22	68.96	4597	AT	68.86	68.96	Buy		25,285,602	5081	LSE
01:30:22	68.94	12360	AT	68.86	68.94	Buy		25,281,005	5080	LSE
01:30:22	68.94	3842	AT	68.86	68.94	Buy		25,268,645	5079	LSE
01:30:22	68.94	3816	AT	68.86	68.94	Buy		25,264,803	5078	LSE
01:30:22	68.94	3418	AT	68.86	68.94	Buy		25,260,987	5077	LSE
01:30:22	68.94	10501	AT	68.86	68.94	Buy		25,257,569	5076	LSE
01:30:22	68.94	7340	AT	68.86	68.94	Buy		25,247,068	5075	LSE
01:30:22	68.94	4235	AT	68.86	68.94	Buy		25,239,728	5074	LSE
01:30:22	68.92	3460	AT	68.86	68.92	Buy		25,235,493	5073	LSE
01:30:22	68.92	3898	AT	68.86	68.92	Buy		25,232,033	5072	LSE
01:30:22	68.92	3421	AT	68.86	68.92	Buy		25,228,135	5071	LSE
01:30:22	68.92	10501	AT	68.86	68.92	Buy		25,224,714	5070	LSE
01:30:22	68.92	7138	AT	68.86	68.92	Buy		25,214,213	5069	LSE
01:30:22	68.92	4765	AT	68.86	68.92	Buy		25,207,075	5068	LSE
01:30:22	68.9	4390	AT	68.86	68.9	Buy		25,202,310	5067	LSE
01:30:22	68.9	240	AT	68.86	68.9	Buy		25,197,920	5066	LSE
01:30:22	68.88	3525	AT	68.88	68.9	Sell		25,197,680	5065	LSE
01:30:22	68.88	7569	AT	68.86	68.88	Buy		25,194,155	5064	LSE
01:30:22	68.88	2102	AT	68.86	68.88	Buy		25,186,586	5063	LSE
01:30:22	68.88	1575	AT	68.86	68.88	Buy		25,184,484	5062	LSE
01:30:22	68.88	10620	AT	68.86	68.88	Buy		25,182,909	5061	LSE
01:30:22	68.88	3322	AT	68.86	68.88	Buy		25,172,289	5060	LSE
01:30:22	68.86	4080	AT	68.86	68.92	Sell		25,168,967	5059	LSE
01:30:22	68.88	2462	AT	68.88	68.92	Sell		25,164,887	5058	LSE
01:30:22	68.88	4768	AT	68.88	68.92	Sell		25,162,425	5057	LSE
01:30:22	68.88	10501	AT	68.88	68.92	Sell		25,157,657	5056	LSE
01:30:22	68.88	9599	AT	68.88	68.92	Sell		25,147,156	5055	LSE
01:30:21	68.92	1000	AT	68.92	68.96	Sell		25,137,557	5054	LSE
01:30:21	68.92	1267	AT	68.92	68.94	Sell		25,136,557	5053	LSE
01:30:21	68.92	2605	AT	68.9	68.92	Buy		25,135,290	5052	LSE
01:30:21	68.92	141	AT	68.9	68.92	Buy		25,132,685	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions