Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:35-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:09	68.7	4079	AT	68.68	68.7	Buy		8,324,269	2101	LSE
21:35:09	68.7	8308	AT	68.68	68.7	Buy		8,320,190	2100	LSE
21:35:02	68.7	50	O	68.68	68.7	Buy		8,311,882	2099	LSE
21:34:43	68.7	3125	AT	68.7	68.74	Sell		8,311,832	2098	LSE
21:34:37	68.712	12387	O	68.7	68.74	Sell		8,308,707	2097	LSE
21:34:35	68.74	1000	O	68.7	68.74	Buy		8,296,320	2096	LSE
21:34:35	68.72	2314	AT	68.72	68.74	Sell		8,295,320	2095	LSE
21:34:24	68.72	331	AT	68.72	68.74	Sell		8,293,006	2094	LSE
21:34:24	68.72	4975	AT	68.72	68.74	Sell		8,292,675	2093	LSE
21:33:49	68.76	4025	AT	68.76	68.78	Sell		8,287,700	2092	LSE
21:33:49	68.76	4041	AT	68.76	68.78	Sell		8,283,675	2091	LSE
21:32:42	68.76	838	AT	68.76	68.78	Sell		8,279,634	2090	LSE
21:32:42	68.76	3642	AT	68.76	68.78	Sell		8,278,796	2089	LSE
21:32:42	68.76	2483	AT	68.76	68.78	Sell		8,275,154	2088	LSE
21:32:42	68.76	1098	AT	68.76	68.78	Sell		8,272,671	2087	LSE
21:32:42	68.78	3547	AT	68.78	68.8	Sell		8,271,573	2086	LSE
21:32:42	68.78	400	AT	68.78	68.8	Sell		8,268,026	2085	LSE
21:32:34	68.76	4889	AT	68.74	68.76	Buy		8,267,626	2084	LSE
21:32:34	68.76	4889	AT	68.74	68.76	Buy		8,262,737	2083	LSE
21:32:34	68.76	179	AT	68.74	68.76	Buy		8,257,848	2082	LSE
21:32:23	68.734	10508	O	68.74	68.76	Sell		8,257,669	2081	LSE
21:32:21	68.76	4517	AT	68.72	68.76	Buy		8,247,161	2080	LSE
21:32:21	68.76	8681	AT	68.72	68.76	Buy		8,242,644	2079	LSE
21:32:21	68.76	70	AT	68.72	68.76	Buy		8,233,963	2078	LSE
21:32:21	68.76	4822	AT	68.72	68.76	Buy		8,233,893	2077	LSE
21:32:21	68.76	27581	AT	68.72	68.76	Buy		8,229,071	2076	LSE
21:32:21	68.74	4653	AT	68.72	68.74	Buy		8,201,490	2075	LSE
21:32:21	68.74	2949	AT	68.74	68.76	Sell		8,196,837	2074	LSE
21:32:21	68.74	7626	AT	68.74	68.76	Sell		8,193,888	2073	LSE
21:32:21	68.74	3937	AT	68.74	68.76	Sell		8,186,262	2072	LSE
21:32:21	68.748	250	O	68.74	68.76	Sell		8,182,325	2071	LSE
21:32:20	68.76	14	O	68.74	68.76	Buy		8,182,075	2070	LSE
21:32:01	68.72	72	O	68.72	68.76	Sell		8,182,061	2069	LSE
21:31:54	68.74	5233	AT	68.72	68.74	Buy		8,181,989	2068	LSE
21:31:42	68.72	1093	AT	68.68	68.72	Buy		8,176,756	2067	LSE
21:31:42	68.72	2795	AT	68.68	68.72	Buy		8,175,663	2066	LSE
21:31:39	68.68	10	O	68.68	68.72	Sell		8,172,868	2065	LSE
21:31:39	68.72	1	O	68.68	68.72	Buy		8,172,858	2064	LSE
21:31:39	68.7	3061	AT	68.7	68.72	Sell		8,172,857	2063	LSE
21:31:39	68.7	3622	AT	68.7	68.72	Sell		8,169,796	2062	LSE
21:31:39	68.7	551	AT	68.7	68.72	Sell		8,166,174	2061	LSE
21:31:39	68.7	3345	AT	68.7	68.72	Sell		8,165,623	2060	LSE
21:31:39	68.7	7626	AT	68.68	68.7	Buy		8,162,278	2059	LSE
21:31:39	68.7	11412	AT	68.7	68.72	Sell		8,154,652	2058	LSE
21:31:11	68.72	2826	AT	68.7	68.72	Buy		8,143,240	2057	LSE
21:31:11	68.7	6439	AT	68.7	68.72	Sell		8,140,414	2056	LSE
21:31:11	68.7	3119	AT	68.7	68.72	Sell		8,133,975	2055	LSE
21:31:08	68.7	2414	AT	68.7	68.72	Sell		8,130,856	2054	LSE
21:31:08	68.7	1757	AT	68.7	68.72	Sell		8,128,442	2053	LSE
21:31:08	68.7	7626	AT	68.7	68.72	Sell		8,126,685	2052	LSE
21:31:08	68.72	8610	AT	68.68	68.72	Buy		8,119,059	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions