Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:31-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:08	68.72	8610	AT	68.68	68.72	Buy		8,119,059	2051	LSE
21:31:08	68.72	3558	AT	68.68	68.72	Buy		8,110,449	2050	LSE
21:31:08	68.72	3815	AT	68.68	68.72	Buy		8,106,891	2049	LSE
21:31:08	68.72	3526	AT	68.68	68.72	Buy		8,103,076	2048	LSE
21:31:08	68.72	3852	AT	68.68	68.72	Buy		8,099,550	2047	LSE
21:31:08	68.72	4666	AT	68.68	68.72	Buy		8,095,698	2046	LSE
21:31:08	68.72	7400	AT	68.68	68.72	Buy		8,091,032	2045	LSE
21:31:08	68.68	7626	AT	68.64	68.68	Buy		8,083,632	2044	LSE
21:31:08	68.68	2397	AT	68.64	68.68	Buy		8,076,006	2043	LSE
21:31:08	68.68	6484	AT	68.64	68.68	Buy		8,073,609	2042	LSE
21:30:56	68.68	4	O	68.64	68.68	Buy		8,067,125	2041	LSE
21:30:53	68.66	15642	AT	68.66	68.68	Sell		8,067,121	2040	LSE
21:30:53	68.66	2724	AT	68.66	68.68	Sell		8,051,479	2039	LSE
21:30:53	68.66	2114	AT	68.66	68.68	Sell		8,048,755	2038	LSE
21:30:53	68.66	3939	AT	68.66	68.68	Sell		8,046,641	2037	LSE
21:30:53	68.66	3430	AT	68.66	68.68	Sell		8,042,702	2036	LSE
21:30:53	68.66	3862	AT	68.66	68.68	Sell		8,039,272	2035	LSE
21:30:49	68.68	15642	AT	68.68	68.7	Sell		8,035,410	2034	LSE
21:30:46	68.7	499	AT	68.7	68.72	Sell		8,019,768	2033	LSE
21:30:45	68.68	3278	AT	68.68	68.7	Sell		8,019,269	2032	LSE
21:30:45	68.68	12364	AT	68.68	68.72	Sell		8,015,991	2031	LSE
21:30:45	68.68	3581	AT	68.68	68.72	Sell		8,003,627	2030	LSE
21:30:45	68.68	3949	AT	68.68	68.72	Sell		8,000,046	2029	LSE
21:30:45	68.68	4143	AT	68.68	68.72	Sell		7,996,097	2028	LSE
21:30:42	68.7	2669	AT	68.7	68.74	Sell		7,991,954	2027	LSE
21:30:42	68.7	1881	AT	68.7	68.74	Sell		7,989,285	2026	LSE
21:30:42	68.7	4550	AT	68.7	68.74	Sell		7,987,404	2025	LSE
21:30:36	68.74	3181	AT	68.74	68.76	Sell		7,982,854	2024	LSE
21:30:36	68.74	853	AT	68.74	68.76	Sell		7,979,673	2023	LSE
21:30:36	68.74	4045	AT	68.74	68.76	Sell		7,978,820	2022	LSE
21:30:31	68.76	3813	AT	68.76	68.8	Sell		7,974,775	2021	LSE
21:30:27	68.77	3705	O	68.76	68.8	Sell		7,970,962	2020	LSE
21:30:08	68.8	14076	AT	68.8	68.82	Sell		7,967,257	2019	LSE
21:30:08	68.8	3584	AT	68.78	68.8	Buy		7,953,181	2018	LSE
21:30:08	68.8	3273	AT	68.76	68.8	Buy		7,949,597	2017	LSE
21:29:58	68.78	573	AT	68.76	68.78	Buy		7,946,324	2016	LSE
21:29:55	68.753	7177	O	68.76	68.78	Sell		7,945,751	2015	LSE
21:29:51	68.76	1500	AT	68.76	68.78	Sell		7,938,574	2014	LSE
21:29:49	68.78	1816	AT	68.76	68.78	Buy		7,937,074	2013	LSE
21:29:49	68.78	5899	AT	68.76	68.78	Buy		7,935,258	2012	LSE
21:29:48	68.76	302	AT	68.72	68.76	Buy		7,929,359	2011	LSE
21:29:48	68.76	1921	AT	68.72	68.76	Buy		7,929,057	2010	LSE
21:29:48	68.76	9602	AT	68.72	68.76	Buy		7,927,136	2009	LSE
21:29:31	68.74	4667	AT	68.74	68.76	Sell		7,917,534	2008	LSE
21:29:31	68.74	1455	AT	68.74	68.76	Sell		7,912,867	2007	LSE
21:29:31	68.74	3061	AT	68.74	68.76	Sell		7,911,412	2006	LSE
21:29:10	68.74	3457	AT	68.74	68.76	Sell		7,908,351	2005	LSE
21:29:10	68.74	2895	AT	68.74	68.76	Sell		7,904,894	2004	LSE
21:29:10	68.74	1188	AT	68.74	68.76	Sell		7,901,999	2003	LSE
21:29:10	68.74	3689	AT	68.74	68.76	Sell		7,900,811	2002	LSE
21:28:55	68.74	57	O	68.72	68.76			7,897,122	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions