Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (00:43-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:10	69.25	54	O	69.24	69.26	Sell		21,620,938	4501	LSE
00:42:38	69.26	8833	AT	69.24	69.26	Buy		21,620,884	4500	LSE
00:42:29	69.26	3	O	69.22	69.26	Buy		21,612,051	4499	LSE
00:42:16	69.24	6700	AT	69.24	69.26	Sell		21,612,048	4498	LSE
00:42:16	69.24	607	AT	69.22	69.24	Buy		21,605,348	4497	LSE
00:42:16	69.24	2991	AT	69.22	69.24	Buy		21,604,741	4496	LSE
00:42:16	69.24	4077	AT	69.22	69.24	Buy		21,601,750	4495	LSE
00:42:16	69.24	3802	AT	69.22	69.24	Buy		21,597,673	4494	LSE
00:42:16	69.22	9915	AT	69.2	69.22	Buy		21,593,871	4493	LSE
00:42:16	69.22	2479	AT	69.2	69.22	Buy		21,583,956	4492	LSE
00:41:58	69.24	84	AT	69.24	69.28	Sell		21,581,477	4491	LSE
00:41:58	69.24	2916	AT	69.24	69.28	Sell		21,581,393	4490	LSE
00:41:51	69.26	12939	O	69.24	69.28	Buy		21,578,477	4489	LSE
00:41:16	69.26	8392	AT	69.24	69.26	Buy		21,565,538	4488	LSE
00:41:16	69.26	4312	AT	69.26	69.28	Sell		21,557,146	4487	LSE
00:41:16	69.26	3971	AT	69.22	69.26	Buy		21,552,834	4486	LSE
00:41:16	69.26	2614	AT	69.22	69.26	Buy		21,548,863	4485	LSE
00:41:16	69.26	6585	AT	69.22	69.26	Buy		21,546,249	4484	LSE
00:41:16	69.24	8600	AT	69.22	69.24	Buy		21,539,664	4483	LSE
00:41:16	69.24	596	AT	69.24	69.26	Sell		21,531,064	4482	LSE
00:41:05	69.26	2	O	69.24	69.26	Buy		21,530,468	4481	LSE
00:40:46	69.237	2000	O	69.22	69.26	Sell		21,530,466	4480	LSE
00:40:16	69.24	3560	AT	69.24	69.26	Sell		21,528,466	4479	LSE
00:40:15	69.24	3638	AT	69.22	69.24	Buy		21,524,906	4478	LSE
00:40:15	69.24	23	AT	69.22	69.24	Buy		21,521,268	4477	LSE
00:40:15	69.24	3865	AT	69.22	69.24	Buy		21,521,245	4476	LSE
00:40:15	69.24	3849	AT	69.22	69.24	Buy		21,517,380	4475	LSE
00:40:15	69.24	1807	AT	69.22	69.24	Buy		21,513,531	4474	LSE
00:40:15	69.24	397	AT	69.22	69.24	Buy		21,511,724	4473	LSE
00:40:15	69.24	221	AT	69.22	69.24	Buy		21,511,327	4472	LSE
00:40:11	69.2	14665	AT	69.18	69.2	Buy		21,511,106	4471	LSE
00:39:56	69.18	3610	AT	69.18	69.2	Sell		21,496,441	4470	LSE
00:39:56	69.18	3591	AT	69.18	69.2	Sell		21,492,831	4469	LSE
00:39:52	69.2	117	AT	69.2	69.22	Sell		21,489,240	4468	LSE
00:39:52	69.2	3693	AT	69.2	69.22	Sell		21,489,123	4467	LSE
00:39:52	69.2	3553	AT	69.2	69.22	Sell		21,485,430	4466	LSE
00:38:47	69.26	7	O	69.22	69.26	Buy		21,481,877	4465	LSE
00:38:33	69.26	7	O	69.22	69.26	Buy		21,481,870	4464	LSE
00:38:30	69.26	7	O	69.22	69.26	Buy		21,481,863	4463	LSE
00:38:21	69.26	2518	AT	69.24	69.26	Buy		21,481,856	4462	LSE
00:38:20	69.24	5100	AT	69.24	69.26	Sell		21,479,338	4461	LSE
00:38:15	69.26	6338	AT	69.26	69.28	Sell		21,474,238	4460	LSE
00:38:15	69.26	4063	AT	69.24	69.26	Buy		21,467,900	4459	LSE
00:38:15	69.26	4075	AT	69.24	69.26	Buy		21,463,837	4458	LSE
00:38:06	69.24	9983	AT	69.2	69.24	Buy		21,459,762	4457	LSE
00:38:06	69.24	5425	AT	69.2	69.24	Buy		21,449,779	4456	LSE
00:38:06	69.24	2068	AT	69.2	69.24	Buy		21,444,354	4455	LSE
00:38:06	69.24	4404	AT	69.2	69.24	Buy		21,442,286	4454	LSE
00:38:06	69.24	8936	AT	69.2	69.24	Buy		21,437,882	4453	LSE
00:37:53	69.214	5000	O	69.2	69.24	Sell		21,428,946	4452	LSE
00:37:52	69.2	21	O	69.2	69.24	Sell		21,423,946	4451	LSE

Secure Trust Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions