Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (22:55-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:40	69.16	3640	AT	69.16	69.18	Sell		15,246,199	3151	LSE
22:55:12	69.14	6000	O	69.14	69.18	Sell		15,242,559	3150	LSE
22:54:58	69.18	3542	AT	69.18	69.2	Sell		15,236,559	3149	LSE
22:54:58	69.18	22500	AT	69.18	69.2	Sell		15,233,017	3148	LSE
22:54:58	69.18	12732	AT	69.18	69.2	Sell		15,210,517	3147	LSE
22:54:58	69.18	3450	AT	69.18	69.2	Sell		15,197,785	3146	LSE
22:54:58	69.18	4625	AT	69.18	69.2	Sell		15,194,335	3145	LSE
22:54:58	69.18	61	AT	69.18	69.2	Sell		15,189,710	3144	LSE
22:54:58	69.18	11936	AT	69.18	69.2	Sell		15,189,649	3143	LSE
22:54:58	69.2	3607	AT	69.18	69.2	Buy		15,177,713	3142	LSE
22:54:58	69.2	4135	AT	69.18	69.2	Buy		15,174,106	3141	LSE
22:54:58	69.2	3835	AT	69.18	69.2	Buy		15,169,971	3140	LSE
22:54:58	69.2	9531	AT	69.18	69.2	Buy		15,166,136	3139	LSE
22:54:58	69.18	1600	AT	69.16	69.18	Buy		15,156,605	3138	LSE
22:54:58	69.18	12357	AT	69.16	69.18	Buy		15,155,005	3137	LSE
22:54:17	69.164	5000	O	69.16	69.18	Sell		15,142,648	3136	LSE
22:54:12	69.18	5250	AT	69.16	69.18	Buy		15,137,648	3135	LSE
22:54:12	69.18	1346	AT	69.16	69.18	Buy		15,132,398	3134	LSE
22:54:12	69.18	2122	AT	69.18	69.2	Sell		15,131,052	3133	LSE
22:54:12	69.18	6903	AT	69.16	69.18	Buy		15,128,930	3132	LSE
22:54:12	69.18	5115	AT	69.16	69.18	Buy		15,122,027	3131	LSE
22:53:54	69.16	7692	AT	69.14	69.16	Buy		15,116,912	3130	LSE
22:53:41	69.14	10132	AT	69.12	69.14	Buy		15,109,220	3129	LSE
22:53:41	69.12	10287	AT	69.1	69.12	Buy		15,099,088	3128	LSE
22:53:41	69.14	22069	AT	69.14	69.16	Sell		15,088,801	3127	LSE
22:53:41	69.14	14855	AT	69.14	69.16	Sell		15,066,732	3126	LSE
22:53:41	69.14	3484	AT	69.14	69.16	Sell		15,051,877	3125	LSE
22:53:41	69.14	3652	AT	69.14	69.16	Sell		15,048,393	3124	LSE
22:53:41	69.14	4006	AT	69.14	69.16	Sell		15,044,741	3123	LSE
22:53:41	69.16	4644	AT	69.16	69.2	Sell		15,040,735	3122	LSE
22:53:41	69.16	12472	AT	69.16	69.2	Sell		15,036,091	3121	LSE
22:53:41	69.16	4664	AT	69.16	69.2	Sell		15,023,619	3120	LSE
22:53:41	69.16	16800	AT	69.16	69.2	Sell		15,018,955	3119	LSE
22:53:34	69.2	14	O	69.16	69.2	Buy		15,002,155	3118	LSE
22:53:01	69.167	1400	O	69.16	69.2	Sell		15,002,141	3117	LSE
22:52:54	69.18	3154	AT	69.18	69.2	Sell		15,000,741	3116	LSE
22:52:54	69.2	36922	AT	69.16	69.2	Buy		14,997,587	3115	LSE
22:52:54	69.2	2000	AT	69.16	69.2	Buy		14,960,665	3114	LSE
22:52:54	69.18	2198	AT	69.16	69.18	Buy		14,958,665	3113	LSE
22:52:54	69.18	638	AT	69.16	69.18	Buy		14,956,467	3112	LSE
22:52:54	69.18	5552	AT	69.16	69.18	Buy		14,955,829	3111	LSE
22:52:54	69.18	3823	AT	69.16	69.18	Buy		14,950,277	3110	LSE
22:52:54	69.18	1729	AT	69.16	69.18	Buy		14,946,454	3109	LSE
22:52:21	69.18	1	O	69.16	69.18	Buy		14,944,725	3108	LSE
22:52:16	69.16	3774	AT	69.16	69.18	Sell		14,944,724	3107	LSE
22:52:02	69.16	360	O	69.14	69.18	Sell		14,940,950	3106	LSE
22:51:54	69.16	3551	AT	69.16	69.18	Sell		14,940,590	3105	LSE
22:51:54	69.16	97	AT	69.16	69.18	Sell		14,937,039	3104	LSE
22:51:54	69.16	3454	AT	69.16	69.18	Sell		14,936,942	3103	LSE
22:51:51	69.16	4433	AT	69.16	69.18	Sell		14,933,488	3102	LSE
22:51:51	69.18	9465	AT	69.16	69.18	Buy		14,929,055	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions