Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (03:19-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:07	69.58	8400	AT	69.58	69.6	Sell		36,034,767	7301	LSE
03:19:07	69.58	12717	AT	69.56	69.58	Buy		36,026,367	7300	LSE
03:18:52	69.57	120	O	69.56	69.58	Sell		36,013,650	7299	LSE
03:18:13	69.54	69	O	69.54	69.58	Sell		36,013,530	7298	LSE
03:17:58	69.56	14376	O	69.54	69.58	Sell		36,013,461	7297	LSE
03:17:47	69.54	1000	O	69.54	69.58	Sell		35,999,085	7296	LSE
03:17:33	69.54	109	O	69.54	69.58	Sell		35,998,085	7295	LSE
03:17:29	69.58	20	O	69.54	69.58	Buy		35,997,976	7294	LSE
03:17:29	69.58	3	O	69.54	69.58	Buy		35,997,956	7293	LSE
03:17:18	69.56	12328	AT	69.54	69.56	Buy		35,997,953	7292	LSE
03:17:18	69.56	6400	AT	69.54	69.56	Buy		35,985,625	7291	LSE
03:16:47	69.58	3942	AT	69.58	69.6	Sell		35,979,225	7290	LSE
03:16:47	69.58	2893	AT	69.58	69.6	Sell		35,975,283	7289	LSE
03:16:47	69.58	1049	AT	69.58	69.6	Sell		35,972,390	7288	LSE
03:16:39	69.6	3	O	69.58	69.6	Buy		35,971,341	7287	LSE
03:16:36	69.6	6800	AT	69.6	69.62	Sell		35,971,338	7286	LSE
03:16:27	69.58	12328	AT	69.56	69.58	Buy		35,964,538	7285	LSE
03:16:21	69.567	5000	O	69.56	69.6	Sell		35,952,210	7284	LSE
03:16:03	69.58	4000	AT	69.58	69.6	Sell		35,947,210	7283	LSE
03:15:59	69.6	13	O	69.58	69.6	Buy		35,943,210	7282	LSE
03:15:45	69.6	1619	O	69.58	69.62	Sell		35,943,197	7281	LSE
03:15:38	69.6	3500	AT	69.6	69.62	Sell		35,941,578	7280	LSE
03:15:36	69.62	3684	AT	69.62	69.64	Sell		35,938,078	7279	LSE
03:15:32	69.62	1	O	69.62	69.64	Sell		35,934,394	7278	LSE
03:15:22	69.57	2507	O	69.62	69.64	Sell		35,934,393	7277	LSE
03:15:19	69.62	9900	O	69.62	69.64	Sell		35,931,886	7276	LSE
03:15:14	69.6	3874	AT	69.58	69.6	Buy		35,921,986	7275	LSE
03:15:14	69.6	12328	AT	69.58	69.6	Buy		35,918,112	7274	LSE
03:15:14	69.6	4715	AT	69.6	69.62	Sell		35,905,784	7273	LSE
03:15:02	69.58	1023	AT	69.56	69.58	Buy		35,901,069	7272	LSE
03:14:56	69.58	3876	O	69.56	69.58	Buy		35,900,046	7271	LSE
03:14:52	69.575	9000	O	69.56	69.58	Buy		35,896,170	7270	LSE
03:14:24	69.56	1780	AT	69.54	69.56	Buy		35,887,170	7269	LSE
03:14:24	69.56	1780	AT	69.54	69.56	Buy		35,885,390	7268	LSE
03:14:22	69.557	10	O	69.54	69.56	Buy		35,883,610	7267	LSE
03:14:01	69.554	739	O	69.52	69.56	Buy		35,883,600	7266	LSE
03:13:35	69.52	9400	AT	69.52	69.54	Sell		35,882,861	7265	LSE
03:13:05	69.5	3416	AT	69.46	69.5	Buy		35,873,461	7264	LSE
03:13:05	69.5	4150	AT	69.46	69.5	Buy		35,870,045	7263	LSE
03:13:05	69.5	25995	AT	69.46	69.5	Buy		35,865,895	7262	LSE
03:12:30	69.47	2781	O	69.46	69.5	Sell		35,839,900	7261	LSE
03:12:28	69.48	3985	AT	69.46	69.48	Buy		35,837,119	7260	LSE
03:12:24	69.46	5037	AT	69.44	69.46	Buy		35,833,134	7259	LSE
03:12:24	69.46	5800	AT	69.44	69.46	Buy		35,828,097	7258	LSE
03:12:24	69.46	3515	AT	69.44	69.46	Buy		35,822,297	7257	LSE
03:12:24	69.46	4130	AT	69.44	69.46	Buy		35,818,782	7256	LSE
03:12:24	69.46	292	AT	69.44	69.46	Buy		35,814,652	7255	LSE
03:12:24	69.46	3334	AT	69.44	69.46	Buy		35,814,360	7254	LSE
03:12:24	69.46	6746	AT	69.44	69.46	Buy		35,811,026	7253	LSE
03:12:19	69.44	5011	AT	69.44	69.46	Sell		35,804,280	7252	LSE
03:12:19	69.46	3410	AT	69.46	69.48	Sell		35,799,269	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions