Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABX	Barrick Gold...	22.90	-0.79	-3.33%	3,102,491	9,356
AC	Air Canada	20.31	0.21	1.04%	57,623	9,383
ACB	Aurora Cannabis Inc	12.65	4.00	46.24%	7,323,243	34,283
ADW.A	Andrew Peller Ltd	3.84	-0.06	-1.54%	6,589	36
AEM	Agnico Eagle Mines...	87.22	-2.72	-3.02%	1,414,485	8,325
AI	Atrium Mortgage...	10.98	-0.09	-0.81%	30,702	111
ALA	AltaGas Ltd	30.18	-0.20	-0.66%	716,317	2,875
ARE	Aecon Group Inc	16.91	-0.07	-0.41%	497,269	1,788
BB	BlackBerry Limited	3.86	-0.06	-1.53%	938,549	1,680
BBD.B	Bombardier Inc	62.76	-0.34	-0.54%	261,190	1,711
BCE	BCE Inc	45.21	0.48	1.07%	1,137,412	9,774
BITF	Bitfarms Ltd	2.46	-0.18	-6.82%	2,076,359	2,391
BK	Canadian Banc Corp	10.75	-0.06	-0.56%	109,491	278
BMO	Bank of Montreal	122.96	-0.44	-0.36%	3,358,183	5,900
BNS	Bank of Nova Scotia	63.18	-0.30	-0.47%	3,382,168	8,971
CCL.B	CCL Industries Inc	70.30	-0.23	-0.33%	147,815	847
CJT	Cargojet Inc	123.48	3.72	3.11%	184,809	1,706
CM	Canadian Imperial Bank...	64.29	-0.50	-0.77%	2,923,693	7,190
CNQ	Canadian Natural...	104.36	-2.47	-2.31%	2,039,742	12,457
CPG	Crescent Point Energy...	12.13	-0.49	-3.88%	15,567	5,001
CPX	Capital Power...	35.96	0.54	1.52%	488,164	2,627
CRDL	Cardiol Therapeutics...	2.77	0.36	14.94%	66,823	934
CSU	Constellation Software...	3,550.45	-61.67	-1.71%	27,160	621
CSW.A	Corby Spirit and Wine...	13.29	0.14	1.06%	22,751	87
CTC.A	Canadian Tire Corp	132.95	-0.86	-0.64%	274,732	1,016
CU	Canadian Utilities...	30.76	-0.23	-0.74%	556,377	2,421
CWB	Canadian Western Bank	26.42	-0.10	-0.38%	323,953	764
DIV	Diversified Royalty...	2.79	-0.02	-0.71%	220,257	245
DOL	Dollarama Inc	114.86	-1.45	-1.25%	468,600	2,489
DR	Medical Facilities...	11.31	0.13	1.16%	79,638	348
DS	Dividend Select 15 Corp	6.13	-0.07	-1.13%	12,409	33
EDV	Endeavour Mining plc	28.82	-1.03	-3.45%	522,462	3,354
EFR	Energy Fuels Inc	7.12	-0.45	-5.94%	528,902	1,880
EIF	Exchange Income...	46.43	-0.34	-0.73%	56,250	300
EMA	Emera Incorporated	46.43	-0.40	-0.85%	19,120	4,085
EMP.A	Empire Company Limited	32.06	-0.08	-0.25%	251,105	1,342
ENB	Enbridge Inc	48.96	-0.19	-0.39%	13,542,588	21,759
ERF	Enerplus Corporation	26.98	-0.87	-3.12%	606,597	3,655
FAR	Foraco International SA	2.95	-0.19	-6.05%	277,018	426
FFH	Fairfax Financial...	1,494.00	-14.03	-0.93%	42,552	494
FNV	Franco Nevada...	165.74	-2.84	-1.68%	48,830	2,652
FRU	Freehold Royalties Ltd	14.17	-0.31	-2.14%	323,816	1,349
FTN	Financial 15 Split Corp	8.04	-0.05	-0.62%	149,452	318
FTS	Fortis Inc	54.06	0.01	0.02%	1,190,716	5,061
GDV	Global Dividend Growth...	9.68	-0.10	-1.02%	20,573	68
GEI	Gibson Energy Inc	22.60	-0.21	-0.92%	806,332	4,043
GIL	Gildan Activewear Inc	47.71	-0.71	-1.47%	269,960	1,251
H	Hydro One Limited	38.56	0.03	0.08%	777,609	2,754
HPS.A	Hammond Power...	115.75	-19.01	-14.11%	247,059	2,124
HUT	Hut 8 Corp	10.83	-0.58	-5.08%	697,024	2,664
IDG	Indigo Books and Music...	2.47	0.00	0.00%	11,680	7
IFC	Intact Financial...	226.23	-0.22	-0.10%	290,151	1,606
IMO	Imperial Oil Limited	94.61	-2.61	-2.68%	757,018	5,057
K	Kinross Gold...	8.87	-0.48	-5.13%	4,165,170	5,222
LAC	Lithium Americas...	6.10	-0.16	-2.56%	754,935	2,350
LB	Laurentian Bank of...	25.74	-0.08	-0.31%	139,028	429
LIF	Labrador Iron Ore...	30.05	-0.47	-1.54%	194,994	496
LSPD	Lightspeed Commerce Inc	18.04	-0.33	-1.80%	320,628	1,562
LUN	Lundin Mining...	15.73	-0.75	-4.55%	6,574,721	14,509
MDF	MDF Commerce Inc	5.72	-0.02	-0.35%	124,439	135
MEG	MEG Energy Corp	31.33	-1.20	-3.69%	1,570,309	8,892
MEQ	Mainstreet Equity Corp	170.10	-3.43	-1.98%	9,601	77
MFC	Manulife Financial...	32.12	-0.15	-0.46%	5,932,781	8,533
MKP	MCAN Mortgage...	15.59	-0.05	-0.32%	33,772	155
MRU	Metro Inc	70.44	-0.46	-0.65%	385,849	1,456
NA	National Bank of Canada	110.57	-0.94	-0.84%	774,797	3,486
NXE	NexGen Energy Ltd	10.49	-1.05	-9.10%	3,833,291	12,356
ONEX	Onex Corporation	97.65	-0.62	-0.63%	72,842	536
OTEX	Open Text Corporation	48.62	0.12	0.25%	567,863	3,233
OVV	Ovintiv Inc	70.63	-2.46	-3.37%	118,370	971
PAAS	Pan American Silver...	25.40	-0.91	-3.46%	10,595	4,701
PEY	Peyto Exploration and...	15.41	-0.41	-2.59%	830,115	3,505
POW	Power Corp of Canada	36.68	0.10	0.27%	2,731,463	3,750
PPL	Pembina Pipeline...	48.46	-0.85	-1.72%	1,596,050	6,791
PSLV	Sprott Physical Silver...	12.24	-0.35	-2.78%	97,187	314
PXT	Parex Resources Inc	23.98	-0.42	-1.72%	343,865	1,746
QSR	Restaurant Brands...	104.45	3.58	3.55%	723,469	5,575
RCI.B	Rogers Communications...	51.59	-0.58	-1.11%	14,501	6,414
RS	Real Estate Split Corp	11.66	0.00	0.00%	18,318	88
RUS	Russel Metals Inc	38.74	-0.76	-1.92%	229,360	874
RY	Royal Bank of Canada	133.25	-0.76	-0.57%	4,501,653	7,926
SHOP	Shopify Inc	96.65	-2.38	-2.40%	3,455,823	13,410
SJ	Stella Jones Inc	79.92	-0.20	-0.25%	124,090	621
SLF	Sun Life Financial Inc	70.28	-0.24	-0.34%	1,977,249	6,224
SPB	Superior Plus Corp	9.32	-0.10	-1.06%	446,239	1,888
STN	Stantec Inc	109.60	-1.49	-1.34%	361,895	1,963
SU	Suncor Energy Inc	52.57	-1.68	-3.10%	1,728,496	13,090
T	Telus Corp	22.11	0.05	0.23%	62,410	5,836
TD	Toronto Dominion Bank	81.66	0.61	0.75%	7,871,148	16,020
TECK.B	Teck Resources Limited	67.72	-2.05	-2.94%	48,878	6,136
TOU	Tourmaline Oil Corp	67.27	-1.85	-2.68%	1,292,490	5,404
TSU	Trisura Group Ltd	42.13	-0.32	-0.75%	76,086	460
TTNM	Titanium...	2.20	-0.10	-4.35%	16,185	41
TVE	Tamarack Valley Energy...	3.74	-0.19	-4.83%	2,780,907	2,591
TXG	Torex Gold Resources...	19.40	-1.01	-4.95%	254,823	1,539
WCN	Waste Connections Inc...	223.19	-1.76	-0.78%	216,321	1,203
WCP	Whitecap Resources Inc	10.43	-0.21	-1.97%	2,935,808	5,951
WN	George Weston Ltd	181.20	-2.74	-1.49%	137,473	1,097
WPM	Wheaton Precious...	71.76	-1.44	-1.97%	887,131	4,744
WSP	WSP Global Inc	208.89	-4.15	-1.95%	170,524	1,182

ABX

Barrick Gold...

22.90

-0.79

-3.33%

3,102,491

9,356

AC

Air Canada

20.31

0.21

1.04%

57,623

9,383

ACB

Aurora Cannabis Inc

12.65

4.00

46.24%

7,323,243

34,283

ADW.A

Andrew Peller Ltd

3.84

-0.06

-1.54%

6,589

36

AEM

Agnico Eagle Mines...

87.22

-2.72

-3.02%

1,414,485

8,325

AI

Atrium Mortgage...

10.98

-0.09

-0.81%

30,702

111

ALA

AltaGas Ltd

30.18

-0.20

-0.66%

716,317

2,875

ARE

Aecon Group Inc

16.91

-0.07

-0.41%

497,269

1,788

BB

BlackBerry Limited

3.86

-0.06

-1.53%

938,549

1,680

BBD.B

Bombardier Inc

62.76

-0.34

-0.54%

261,190

1,711

BCE

BCE Inc

45.21

0.48

1.07%

1,137,412

9,774

BITF

Bitfarms Ltd

2.46

-0.18

-6.82%

2,076,359

2,391

BK

Canadian Banc Corp

10.75

-0.06

-0.56%

109,491

278

BMO

Bank of Montreal

122.96

-0.44

-0.36%

3,358,183

5,900

BNS

Bank of Nova Scotia

63.18

-0.30

-0.47%

3,382,168

8,971

CCL.B

CCL Industries Inc

70.30

-0.23

-0.33%

147,815

847

CJT

Cargojet Inc

123.48

3.72

3.11%

184,809

1,706

CM

Canadian Imperial Bank...

64.29

-0.50

-0.77%

2,923,693

7,190

CNQ

Canadian Natural...

104.36

-2.47

-2.31%

2,039,742

12,457

CPG

Crescent Point Energy...

12.13

-0.49

-3.88%

15,567

5,001

CPX

Capital Power...

35.96

0.54

1.52%

488,164

2,627

CRDL

Cardiol Therapeutics...

2.77

0.36

14.94%

66,823

934

CSU

Constellation Software...

3,550.45

-61.67

-1.71%

27,160

621

CSW.A

Corby Spirit and Wine...

13.29

0.14

1.06%

22,751

87

CTC.A

Canadian Tire Corp

132.95

-0.86

-0.64%

274,732

1,016

CU

Canadian Utilities...

30.76

-0.23

-0.74%

556,377

2,421

CWB

Canadian Western Bank

26.42

-0.10

-0.38%

323,953

764

DIV

Diversified Royalty...

2.79

-0.02

-0.71%

220,257

245

DOL

Dollarama Inc

114.86

-1.45

-1.25%

468,600

2,489

DR

Medical Facilities...

11.31

0.13

1.16%

79,638

348

DS

Dividend Select 15 Corp

6.13

-0.07

-1.13%

12,409

33

EDV

Endeavour Mining plc

28.82

-1.03

-3.45%

522,462

3,354

EFR

Energy Fuels Inc

7.12

-0.45

-5.94%

528,902

1,880

EIF

Exchange Income...

46.43

-0.34

-0.73%

56,250

300

EMA

Emera Incorporated

46.43

-0.40

-0.85%

19,120

4,085

EMP.A

Empire Company Limited

32.06

-0.08

-0.25%

251,105

1,342

ENB

Enbridge Inc

48.96

-0.19

-0.39%

13,542,588

21,759

ERF

Enerplus Corporation

26.98

-0.87

-3.12%

606,597

3,655

FAR

Foraco International SA

2.95

-0.19

-6.05%

277,018

426

FFH

Fairfax Financial...

1,494.00

-14.03

-0.93%

42,552

494

FNV

Franco Nevada...

165.74

-2.84

-1.68%

48,830

2,652

FRU

Freehold Royalties Ltd

14.17

-0.31

-2.14%

323,816

1,349

FTN

Financial 15 Split Corp

8.04

-0.05

-0.62%

149,452

318

FTS

Fortis Inc

54.06

0.01

0.02%

1,190,716

5,061

GDV

Global Dividend Growth...

9.68

-0.10

-1.02%

20,573

68

GEI

Gibson Energy Inc

22.60

-0.21

-0.92%

806,332

4,043

GIL

Gildan Activewear Inc

47.71

-0.71

-1.47%

269,960

1,251

H

Hydro One Limited

38.56

0.03

0.08%

777,609

2,754

HPS.A

Hammond Power...

115.75

-19.01

-14.11%

247,059

2,124

HUT

Hut 8 Corp

10.83

-0.58

-5.08%

697,024

2,664

IDG

Indigo Books and Music...

2.47

0.00

0.00%

11,680

7

IFC

Intact Financial...

226.23

-0.22

-0.10%

290,151

1,606

IMO

Imperial Oil Limited

94.61

-2.61

-2.68%

757,018

5,057

K

Kinross Gold...

8.87

-0.48

-5.13%

4,165,170

5,222

LAC

Lithium Americas...

6.10

-0.16

-2.56%

754,935

2,350

LB

Laurentian Bank of...

25.74

-0.08

-0.31%

139,028

429

LIF

Labrador Iron Ore...

30.05

-0.47

-1.54%

194,994

496

LSPD

Lightspeed Commerce Inc

18.04

-0.33

-1.80%

320,628

1,562

LUN

Lundin Mining...

15.73

-0.75

-4.55%

6,574,721

14,509

MDF

MDF Commerce Inc

5.72

-0.02

-0.35%

124,439

135

MEG

MEG Energy Corp

31.33

-1.20

-3.69%

1,570,309

8,892

MEQ

Mainstreet Equity Corp

170.10

-3.43

-1.98%

9,601

77

MFC

Manulife Financial...

32.12

-0.15

-0.46%

5,932,781

8,533

MKP

MCAN Mortgage...

15.59

-0.05

-0.32%

33,772

155

MRU

Metro Inc

70.44

-0.46

-0.65%

385,849

1,456

NA

National Bank of Canada

110.57

-0.94

-0.84%

774,797

3,486

NXE

NexGen Energy Ltd

10.49

-1.05

-9.10%

3,833,291

12,356

ONEX

Onex Corporation

97.65

-0.62

-0.63%

72,842

536

OTEX

Open Text Corporation

48.62

0.12

0.25%

567,863

3,233

OVV

Ovintiv Inc

70.63

-2.46

-3.37%

118,370

971

PAAS

Pan American Silver...

25.40

-0.91

-3.46%

10,595

4,701

PEY

Peyto Exploration and...

15.41

-0.41

-2.59%

830,115

3,505

POW

Power Corp of Canada

36.68

0.10

0.27%

2,731,463

3,750

PPL

Pembina Pipeline...

48.46

-0.85

-1.72%

1,596,050

6,791

PSLV

Sprott Physical Silver...

12.24

-0.35

-2.78%

97,187

314

PXT

Parex Resources Inc

23.98

-0.42

-1.72%

343,865

1,746

QSR

Restaurant Brands...

104.45

3.58

3.55%

723,469

5,575

RCI.B

Rogers Communications...

51.59

-0.58

-1.11%

14,501

6,414

RS

Real Estate Split Corp

11.66

0.00

0.00%

18,318

88

RUS

Russel Metals Inc

38.74

-0.76

-1.92%

229,360

874

RY

Royal Bank of Canada

133.25

-0.76

-0.57%

4,501,653

7,926

SHOP

Shopify Inc

96.65

-2.38

-2.40%

3,455,823

13,410

SJ

Stella Jones Inc

79.92

-0.20

-0.25%

124,090

621

SLF

Sun Life Financial Inc

70.28

-0.24

-0.34%

1,977,249

6,224

SPB

Superior Plus Corp

9.32

-0.10

-1.06%

446,239

1,888

STN

Stantec Inc

109.60

-1.49

-1.34%

361,895

1,963

SU

Suncor Energy Inc

52.57

-1.68

-3.10%

1,728,496

13,090

T

Telus Corp

22.11

0.05

0.23%

62,410

5,836

TD

Toronto Dominion Bank

81.66

0.61

0.75%

7,871,148

16,020

TECK.B

Teck Resources Limited

67.72

-2.05

-2.94%

48,878

6,136

TOU

Tourmaline Oil Corp

67.27

-1.85

-2.68%

1,292,490

5,404

TSU

Trisura Group Ltd

42.13

-0.32

-0.75%

76,086

460

TTNM

Titanium...

2.20

-0.10

-4.35%

16,185

41

TVE

Tamarack Valley Energy...

3.74

-0.19

-4.83%

2,780,907

2,591

TXG

Torex Gold Resources...

19.40

-1.01

-4.95%

254,823

1,539

WCN

Waste Connections Inc...

223.19

-1.76

-0.78%

216,321

1,203

WCP

Whitecap Resources Inc

10.43

-0.21

-1.97%

2,935,808

5,951

WN

George Weston Ltd

181.20

-2.74

-1.49%

137,473

1,097

WPM

Wheaton Precious...

71.76

-1.44

-1.97%

887,131

4,744

WSP

WSP Global Inc

208.89

-4.15

-1.95%

170,524

1,182

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App