Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:19-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:49	3989.0	102	AT	3988.0	3989.0	Buy		105,635	501	LSE
20:19:49	3989.0	67	AT	3988.0	3989.0	Buy		105,533	500	LSE
20:19:49	3989.0	15	AT	3988.0	3989.0	Buy		105,466	499	LSE
20:19:49	3989.0	122	AT	3988.0	3989.0	Buy		105,451	498	LSE
20:19:49	3989.0	62	AT	3988.0	3989.0	Buy		105,329	497	LSE
20:19:36	3988.0	61	AT	3987.0	3988.0	Buy		105,267	496	LSE
20:19:28	3988.0	100	AT	3988.0	3989.0	Sell		105,206	495	LSE
20:19:28	3988.0	58	AT	3987.0	3988.0	Buy		105,106	494	LSE
20:17:35	3988.0	66	AT	3987.0	3988.0	Buy		105,048	493	LSE
20:17:35	3988.0	11	AT	3987.0	3988.0	Buy		104,982	492	LSE
20:17:23	3988.0	203	AT	3988.0	3989.0	Sell		104,971	491	LSE
20:16:25	3988.98	250	O	3988.0	3990.0	Sell		104,768	490	LSE
20:15:47	3990.0	7	AT	3989.0	3990.0	Buy		104,518	489	LSE
20:15:47	3990.0	196	AT	3989.0	3990.0	Buy		104,511	488	LSE
20:14:26	3988.488	1000	O	3988.0	3990.0	Sell		104,315	487	LSE
20:14:12	3989.0	162	AT	3989.0	3990.0	Sell		103,315	486	LSE
20:14:12	3989.0	6	AT	3988.0	3989.0	Buy		103,153	485	LSE
20:14:07	3989.0	63	AT	3988.0	3989.0	Buy		103,147	484	LSE
20:14:07	3988.297	11	O	3988.0	3989.0	Sell		103,084	483	LSE
20:13:22	3988.704	50	O	3988.0	3989.0	Buy		103,073	482	LSE
20:13:16	3988.0	68	AT	3987.0	3988.0	Buy		103,023	481	LSE
20:13:16	3988.0	64	AT	3987.0	3988.0	Buy		102,955	480	LSE
20:13:16	3988.0	19	AT	3988.0	3989.0	Sell		102,891	479	LSE
20:13:16	3988.0	56	AT	3987.0	3988.0	Buy		102,872	478	LSE
20:13:16	3988.0	58	AT	3987.0	3988.0	Buy		102,816	477	LSE
20:13:16	3988.0	12	AT	3987.0	3988.0	Buy		102,758	476	LSE
20:13:16	3988.0	63	AT	3987.0	3988.0	Buy		102,746	475	LSE
20:13:16	3988.0	98	AT	3987.0	3988.0	Buy		102,683	474	LSE
20:13:16	3988.0	67	AT	3987.0	3988.0	Buy		102,585	473	LSE
20:13:16	3988.0	137	AT	3987.0	3988.0	Buy		102,518	472	LSE
20:11:55	3987.0	556	AT	3987.0	3989.0	Sell		102,381	471	LSE
20:11:55	3987.0	157	AT	3987.0	3989.0	Sell		101,825	470	LSE
20:11:55	3987.0	137	AT	3987.0	3989.0	Sell		101,668	469	LSE
20:11:55	3987.0	72	AT	3987.0	3989.0	Sell		101,531	468	LSE
20:11:55	3987.0	190	AT	3987.0	3989.0	Sell		101,459	467	LSE
20:11:04	3988.595	15	O	3988.0	3990.0	Sell		101,269	466	LSE
20:10:58	3988.76	55	O	3988.0	3990.0	Sell		101,254	465	LSE
20:10:30	3989.0	62	AT	3988.0	3989.0	Buy		101,199	464	LSE
20:10:30	3989.0	65	AT	3988.0	3989.0	Buy		101,137	463	LSE
20:10:30	3989.0	45	AT	3988.0	3989.0	Buy		101,072	462	LSE
20:10:30	3988.0	11	AT	3987.0	3988.0	Buy		101,027	461	LSE
20:09:36	3987.0	10	AT	3987.0	3988.0	Sell		101,016	460	LSE
20:09:36	3988.0	72	AT	3988.0	3989.0	Sell		101,006	459	LSE
20:09:36	3988.0	179	AT	3988.0	3989.0	Sell		100,934	458	LSE
20:09:36	3988.0	227	AT	3988.0	3989.0	Sell		100,755	457	LSE
20:08:06	3989.0	86	O	3989.0	3990.0	Sell		100,528	456	LSE
20:07:45	3989.0	63	AT	3988.0	3989.0	Buy		100,442	455	LSE
20:06:55	3989.0	34	AT	3989.0	3990.0	Sell		100,379	454	LSE
20:06:42	3990.0	60	AT	3989.0	3990.0	Buy		100,345	453	LSE
20:06:42	3990.0	68	AT	3989.0	3990.0	Buy		100,285	452	LSE
20:06:42	3990.0	13	AT	3989.0	3990.0	Buy		100,217	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions