Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:50-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:11	3981.0	113	AT	3979.0	3981.0	Buy		89,592	351	LSE
19:50:11	3981.0	66	AT	3979.0	3981.0	Buy		89,479	350	LSE
19:50:11	3981.0	137	AT	3979.0	3981.0	Buy		89,413	349	LSE
19:50:11	3981.0	62	AT	3979.0	3981.0	Buy		89,276	348	LSE
19:50:11	3980.0	137	AT	3979.0	3980.0	Buy		89,214	347	LSE
19:49:38	3979.0	70	O	3979.0	3980.0	Sell		89,077	346	LSE
19:49:38	3979.0	8	AT	3978.0	3979.0	Buy		89,007	345	LSE
19:49:05	3979.0	28	AT	3978.0	3979.0	Buy		88,999	344	LSE
19:48:58	3979.0	3	AT	3978.0	3979.0	Buy		88,971	343	LSE
19:48:03	3980.0	60	AT	3979.0	3980.0	Buy		88,968	342	LSE
19:48:03	3980.0	64	AT	3979.0	3980.0	Buy		88,908	341	LSE
19:45:14	3980.0	65	AT	3979.0	3980.0	Buy		88,844	340	LSE
19:45:14	3980.0	7	AT	3979.0	3980.0	Buy		88,779	339	LSE
19:44:56	3979.78	9	O	3978.0	3980.0	Buy		88,772	338	LSE
19:44:18	3979.0	20	AT	3979.0	3981.0	Sell		88,763	337	LSE
19:44:18	3979.0	20	AT	3979.0	3981.0	Sell		88,743	336	LSE
19:40:05	3982.0	66	AT	3981.0	3982.0	Buy		88,723	335	LSE
19:40:05	3982.0	59	AT	3981.0	3982.0	Buy		88,657	334	LSE
19:40:05	3982.0	137	AT	3981.0	3982.0	Buy		88,598	333	LSE
19:40:05	3982.0	495	AT	3982.0	3983.0	Sell		88,461	332	LSE
19:40:05	3982.0	121	AT	3982.0	3983.0	Sell		87,966	331	LSE
19:39:44	3982.0	106	AT	3981.0	3982.0	Buy		87,845	330	LSE
19:39:44	3982.0	5	AT	3981.0	3982.0	Buy		87,739	329	LSE
19:39:44	3982.413	180	O	3981.0	3982.0	Buy		87,734	328	LSE
19:39:40	3982.0	4	AT	3981.0	3982.0	Buy		87,554	327	LSE
19:39:40	3982.0	109	AT	3982.0	3983.0	Sell		87,550	326	LSE
19:39:40	3982.0	308	AT	3982.0	3983.0	Sell		87,441	325	LSE
19:39:40	3982.0	10	AT	3982.0	3983.0	Sell		87,133	324	LSE
19:39:40	3982.0	112	AT	3982.0	3983.0	Sell		87,123	323	LSE
19:39:26	3983.0	10	AT	3982.0	3983.0	Buy		87,011	322	LSE
19:39:26	3983.0	760	AT	3982.0	3983.0	Buy		87,001	321	LSE
19:39:16	3983.0	49	AT	3983.0	3984.0	Sell		86,241	320	LSE
19:39:16	3983.0	102	AT	3983.0	3984.0	Sell		86,192	319	LSE
19:38:31	3983.0	104	AT	3983.0	3985.0	Sell		86,090	318	LSE
19:38:31	3983.0	104	AT	3983.0	3985.0	Sell		85,986	317	LSE
19:38:31	3983.0	109	AT	3983.0	3985.0	Sell		85,882	316	LSE
19:37:48	3984.993	1	O	3983.0	3985.0	Buy		85,773	315	LSE
19:37:35	3984.0	44	AT	3984.0	3985.0	Sell		85,772	314	LSE
19:35:59	3984.0	106	AT	3984.0	3986.0	Sell		85,728	313	LSE
19:35:59	3984.0	31	AT	3984.0	3986.0	Sell		85,622	312	LSE
19:35:59	3984.0	75	AT	3984.0	3986.0	Sell		85,591	311	LSE
19:34:39	3986.0	21	AT	3984.0	3986.0	Buy		85,516	310	LSE
19:34:19	3986.0	38	AT	3986.0	3987.0	Sell		85,495	309	LSE
19:34:19	3986.0	63	AT	3985.0	3986.0	Buy		85,457	308	LSE
19:34:19	3986.0	67	AT	3985.0	3986.0	Buy		85,394	307	LSE
19:34:10	3985.0	45	AT	3985.0	3987.0	Sell		85,327	306	LSE
19:34:10	3985.0	108	AT	3985.0	3987.0	Sell		85,282	305	LSE
19:34:09	3986.0	107	AT	3986.0	3987.0	Sell		85,174	304	LSE
19:34:09	3986.0	11	AT	3985.0	3986.0	Buy		85,067	303	LSE
19:34:00	3985.0	57	AT	3984.0	3985.0	Buy		85,056	302	LSE
19:34:00	3985.0	10	AT	3984.0	3985.0	Buy		84,999	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions