Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:24-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:19	3985.0	91	AT	3984.0	3985.0	Buy		57,243	251	LSE
19:24:18	3983.0	5800	O	3983.0	3985.0	Sell		57,152	250	LSE
19:24:18	3983.0	13000	O	3983.0	3985.0	Sell		51,352	249	LSE
19:24:14	3984.0	53	AT	3983.0	3984.0	Buy		38,352	248	LSE
19:24:02	3983.0	95	AT	3983.0	3985.0	Sell		38,299	247	LSE
19:24:02	3983.0	185	AT	3983.0	3985.0	Sell		38,204	246	LSE
19:24:02	3983.0	223	AT	3983.0	3985.0	Sell		38,019	245	LSE
19:24:02	3983.0	113	AT	3983.0	3985.0	Sell		37,796	244	LSE
19:24:02	3983.0	232	AT	3983.0	3985.0	Sell		37,683	243	LSE
19:23:51	3984.0	140	AT	3983.0	3984.0	Buy		37,451	242	LSE
19:23:51	3984.0	45	AT	3984.0	3985.0	Sell		37,311	241	LSE
19:21:55	3984.0	91	AT	3984.0	3985.0	Sell		37,266	240	LSE
19:21:55	3984.0	136	AT	3984.0	3985.0	Sell		37,175	239	LSE
19:21:29	3983.0	137	AT	3982.0	3983.0	Buy		37,039	238	LSE
19:21:29	3983.0	56	AT	3982.0	3983.0	Buy		36,902	237	LSE
19:21:14	3981.0	70	O	3981.0	3983.0	Sell		36,846	236	LSE
19:21:14	3981.0	95	AT	3980.0	3981.0	Buy		36,776	235	LSE
19:21:14	3981.0	2	AT	3980.0	3981.0	Buy		36,681	234	LSE
19:20:55	3980.0	51	AT	3979.0	3980.0	Buy		36,679	233	LSE
19:20:55	3980.0	61	AT	3979.0	3980.0	Buy		36,628	232	LSE
19:20:55	3981.0	44	AT	3979.0	3981.0	Buy		36,567	231	LSE
19:20:55	3981.0	137	AT	3979.0	3981.0	Buy		36,523	230	LSE
19:20:55	3980.0	78	AT	3979.0	3980.0	Buy		36,386	229	LSE
19:20:55	3981.0	218	AT	3979.0	3981.0	Buy		36,308	228	LSE
19:20:55	3980.0	330	AT	3979.0	3980.0	Buy		36,090	227	LSE
19:20:55	3980.0	137	AT	3979.0	3980.0	Buy		35,760	226	LSE
19:20:55	3980.0	100	AT	3980.0	3981.0	Sell		35,623	225	LSE
19:20:55	3980.0	100	AT	3980.0	3981.0	Sell		35,523	224	LSE
19:20:55	3980.0	140	AT	3980.0	3981.0	Sell		35,423	223	LSE
19:20:55	3980.0	57	AT	3980.0	3981.0	Sell		35,283	222	LSE
19:20:55	3981.0	130	AT	3979.0	3981.0	Buy		35,226	221	LSE
19:20:55	3981.0	137	AT	3979.0	3981.0	Buy		35,096	220	LSE
19:20:55	3981.0	78	AT	3979.0	3981.0	Buy		34,959	219	LSE
19:20:55	3981.0	55	AT	3979.0	3981.0	Buy		34,881	218	LSE
19:20:48	3980.0	100	AT	3980.0	3981.0	Sell		34,826	217	LSE
19:20:48	3981.0	97	AT	3979.0	3981.0	Buy		34,726	216	LSE
19:20:48	3981.0	100	AT	3979.0	3981.0	Buy		34,629	215	LSE
19:20:48	3981.0	137	AT	3979.0	3981.0	Buy		34,529	214	LSE
19:20:48	3980.0	66	AT	3980.0	3981.0	Sell		34,392	213	LSE
19:20:48	3980.0	137	AT	3980.0	3981.0	Sell		34,326	212	LSE
19:20:48	3980.0	100	AT	3980.0	3982.0	Sell		34,189	211	LSE
19:20:48	3981.0	61	AT	3979.0	3981.0	Buy		34,089	210	LSE
19:20:48	3981.0	137	AT	3979.0	3981.0	Buy		34,028	209	LSE
19:20:48	3980.0	63	AT	3980.0	3982.0	Sell		33,891	208	LSE
19:20:48	3980.0	38	AT	3980.0	3982.0	Sell		33,828	207	LSE
19:20:48	3980.0	20	AT	3980.0	3982.0	Sell		33,790	206	LSE
19:20:48	3980.0	209	AT	3980.0	3982.0	Sell		33,770	205	LSE
19:20:48	3980.0	100	AT	3980.0	3982.0	Sell		33,561	204	LSE
19:20:48	3980.0	115	AT	3980.0	3982.0	Sell		33,461	203	LSE
19:20:48	3980.0	85	AT	3980.0	3982.0	Sell		33,346	202	LSE
19:20:48	3981.0	110	AT	3981.0	3983.0	Sell		33,261	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions