Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:24	4008.0	63	AT	4008.0	4009.0	Sell		922,605	3701	LSE
03:28:24	4008.0	61	AT	4007.0	4008.0	Buy		922,542	3700	LSE
03:28:24	4008.0	259	AT	4007.0	4008.0	Buy		922,481	3699	LSE
03:28:24	4008.0	63	AT	4007.0	4008.0	Buy		922,222	3698	LSE
03:28:24	4008.0	12	AT	4007.0	4008.0	Buy		922,159	3697	LSE
03:28:24	4008.0	152	AT	4007.0	4008.0	Buy		922,147	3696	LSE
03:28:24	4008.0	42	AT	4007.0	4008.0	Buy		921,995	3695	LSE
03:28:24	4008.0	90	AT	4007.0	4008.0	Buy		921,953	3694	LSE
03:28:24	4008.0	58	AT	4007.0	4008.0	Buy		921,863	3693	LSE
03:28:24	4008.0	60	AT	4007.0	4008.0	Buy		921,805	3692	LSE
03:28:22	4007.0	64	AT	4007.0	4008.0	Sell		921,745	3691	LSE
03:28:15	4007.0	81	AT	4007.0	4008.0	Sell		921,681	3690	LSE
03:28:07	4007.0	160	AT	4007.0	4008.0	Sell		921,600	3689	LSE
03:28:02	4008.0	78	AT	4008.0	4009.0	Sell		921,440	3688	LSE
03:28:02	4008.0	90	AT	4007.0	4008.0	Buy		921,362	3687	LSE
03:28:02	4008.0	64	AT	4007.0	4008.0	Buy		921,272	3686	LSE
03:28:02	4008.0	59	AT	4007.0	4008.0	Buy		921,208	3685	LSE
03:28:02	4008.0	259	AT	4007.0	4008.0	Buy		921,149	3684	LSE
03:27:59	4007.0	72	AT	4007.0	4008.0	Sell		920,890	3683	LSE
03:27:54	4008.0	6	O	4007.0	4008.0	Buy		920,818	3682	LSE
03:27:49	4007.0	64	AT	4006.0	4007.0	Buy		920,812	3681	LSE
03:27:45	4006.0	24	O	4006.0	4007.0	Sell		920,748	3680	LSE
03:27:45	4006.618	300	O	4006.0	4007.0	Buy		920,724	3679	LSE
03:27:25	4005.0	17	AT	4004.0	4005.0	Buy		920,424	3678	LSE
03:27:25	4005.0	24	AT	4004.0	4005.0	Buy		920,407	3677	LSE
03:27:25	4005.0	43	AT	4004.0	4005.0	Buy		920,383	3676	LSE
03:27:21	4004.0	74	AT	4004.0	4005.0	Sell		920,340	3675	LSE
03:27:19	4005.0	74	AT	4005.0	4006.0	Sell		920,266	3674	LSE
03:27:19	4005.0	40	AT	4005.0	4006.0	Sell		920,192	3673	LSE
03:27:19	4005.0	152	AT	4005.0	4006.0	Sell		920,152	3672	LSE
03:27:13	4005.0	52	AT	4005.0	4006.0	Sell		920,000	3671	LSE
03:27:13	4005.0	27	AT	4005.0	4006.0	Sell		919,948	3670	LSE
03:27:12	4005.0	48	AT	4005.0	4006.0	Sell		919,921	3669	LSE
03:27:09	4005.0	74	AT	4005.0	4006.0	Sell		919,873	3668	LSE
03:27:07	4005.0	84	AT	4005.0	4006.0	Sell		919,799	3667	LSE
03:27:07	4005.0	75	AT	4005.0	4006.0	Sell		919,715	3666	LSE
03:27:01	4005.0	74	AT	4005.0	4006.0	Sell		919,640	3665	LSE
03:27:01	4005.0	75	AT	4005.0	4006.0	Sell		919,566	3664	LSE
03:26:58	4005.0	6	AT	4005.0	4006.0	Sell		919,491	3663	LSE
03:26:58	4005.0	74	AT	4005.0	4006.0	Sell		919,485	3662	LSE
03:26:58	4005.0	90	AT	4004.0	4005.0	Buy		919,411	3661	LSE
03:26:58	4005.0	74	AT	4005.0	4006.0	Sell		919,321	3660	LSE
03:26:57	4005.0	10	AT	4004.0	4005.0	Buy		919,247	3659	LSE
03:26:57	4005.0	13	AT	4004.0	4005.0	Buy		919,237	3658	LSE
03:26:57	4005.0	58	AT	4004.0	4005.0	Buy		919,224	3657	LSE
03:26:57	4005.0	90	AT	4004.0	4005.0	Buy		919,166	3656	LSE
03:26:52	4004.0	1	AT	4004.0	4005.0	Sell		919,076	3655	LSE
03:26:49	4004.0	1	AT	4004.0	4005.0	Sell		919,075	3654	LSE
03:26:48	4003.0	92	AT	4003.0	4005.0	Sell		919,074	3653	LSE
03:26:31	4004.0	100	AT	4004.0	4005.0	Sell		918,982	3652	LSE
03:26:31	4004.0	85	AT	4003.0	4004.0	Buy		918,882	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions