Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:59-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:40	4007.0	9	AT	4006.0	4007.0	Buy		849,913	3051	LSE
02:59:40	4007.0	91	AT	4006.0	4007.0	Buy		849,904	3050	LSE
02:59:20	4005.0	84	O	4005.0	4007.0	Sell		849,813	3049	LSE
02:59:20	4005.0	84	O	4005.0	4007.0	Sell		849,729	3048	LSE
02:59:11	4005.0	95	AT	4005.0	4007.0	Sell		849,645	3047	LSE
02:59:11	4005.0	60	AT	4005.0	4007.0	Sell		849,550	3046	LSE
02:59:10	4005.0	134	O	4005.0	4007.0	Sell		849,490	3045	LSE
02:59:10	4005.0	134	O	4005.0	4007.0	Sell		849,356	3044	LSE
02:59:06	4005.0	77	AT	4005.0	4006.0	Sell		849,222	3043	LSE
02:59:06	4005.0	209	AT	4005.0	4006.0	Sell		849,145	3042	LSE
02:59:06	4005.0	122	AT	4005.0	4006.0	Sell		848,936	3041	LSE
02:58:35	4006.0	18	AT	4006.0	4007.0	Sell		848,814	3040	LSE
02:58:34	4006.0	207	O	4006.0	4007.0	Sell		848,796	3039	LSE
02:58:34	4006.0	207	O	4006.0	4007.0	Sell		848,589	3038	LSE
02:58:32	4006.0	87	O	4006.0	4007.0	Sell		848,382	3037	LSE
02:58:31	4007.0	123	AT	4007.0	4008.0	Sell		848,295	3036	LSE
02:58:31	4007.0	31	AT	4007.0	4008.0	Sell		848,172	3035	LSE
02:58:31	4007.0	171	AT	4005.0	4007.0	Buy		848,141	3034	LSE
02:58:31	4007.0	154	AT	4005.0	4007.0	Buy		847,970	3033	LSE
02:58:31	4007.0	75	AT	4005.0	4007.0	Buy		847,816	3032	LSE
02:58:31	4007.0	8	AT	4005.0	4007.0	Buy		847,741	3031	LSE
02:58:31	4007.0	23	AT	4005.0	4007.0	Buy		847,733	3030	LSE
02:58:31	4007.0	31	AT	4005.0	4007.0	Buy		847,710	3029	LSE
02:58:31	4007.0	64	AT	4005.0	4007.0	Buy		847,679	3028	LSE
02:58:31	4007.0	67	AT	4005.0	4007.0	Buy		847,615	3027	LSE
02:58:31	4007.0	10	AT	4005.0	4007.0	Buy		847,548	3026	LSE
02:58:31	4007.0	259	AT	4005.0	4007.0	Buy		847,538	3025	LSE
02:58:26	4006.0	221	AT	4005.0	4006.0	Buy		847,279	3024	LSE
02:58:26	4006.0	313	AT	4006.0	4007.0	Sell		847,058	3023	LSE
02:58:11	4006.0	159	AT	4006.0	4007.0	Sell		846,745	3022	LSE
02:58:10	4006.0	27	AT	4005.0	4006.0	Buy		846,586	3021	LSE
02:58:10	4006.0	1	AT	4005.0	4006.0	Buy		846,559	3020	LSE
02:58:07	4006.0	130	AT	4005.0	4006.0	Buy		846,558	3019	LSE
02:58:04	4006.0	110	AT	4005.0	4006.0	Buy		846,428	3018	LSE
02:58:02	4006.0	76	AT	4006.0	4007.0	Sell		846,318	3017	LSE
02:57:15	4006.0	150	O	4006.0	4008.0	Sell		846,242	3016	LSE
02:57:15	4006.0	150	O	4006.0	4008.0	Sell		846,092	3015	LSE
02:57:11	4007.0	259	AT	4007.0	4008.0	Sell		845,942	3014	LSE
02:57:11	4007.0	123	AT	4007.0	4008.0	Sell		845,683	3013	LSE
02:57:11	4007.0	159	AT	4007.0	4008.0	Sell		845,560	3012	LSE
02:56:14	4007.0	100	AT	4007.0	4008.0	Sell		845,401	3011	LSE
02:56:11	4007.3	250	O	4007.0	4008.0	Sell		845,301	3010	LSE
02:56:11	4007.0	33	AT	4007.0	4008.0	Sell		845,051	3009	LSE
02:56:11	4007.0	167	AT	4007.0	4008.0	Sell		845,018	3008	LSE
02:56:01	4007.0	169	O	4007.0	4008.0	Sell		844,851	3007	LSE
02:56:01	4007.0	169	O	4007.0	4008.0	Sell		844,682	3006	LSE
02:55:58	4007.0	89	O	4007.0	4008.0	Sell		844,513	3005	LSE
02:55:58	4007.0	89	O	4007.0	4008.0	Sell		844,424	3004	LSE
02:55:57	4007.0	81	O	4007.0	4008.0	Sell		844,335	3003	LSE
02:55:57	4007.0	81	O	4007.0	4008.0	Sell		844,254	3002	LSE
02:55:57	4008.0	126	AT	4007.0	4009.0			844,173	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions