Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (01:04-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:53	4002.76	22	O	4002.0	4004.0	Sell		619,111	1751	LSE
01:04:50	4003.0	122	AT	4003.0	4004.0	Sell		619,089	1750	LSE
01:04:50	4003.0	55	AT	4003.0	4004.0	Sell		618,967	1749	LSE
01:04:47	4003.0	61	AT	4001.0	4003.0	Buy		618,912	1748	LSE
01:04:47	4003.0	165	AT	4001.0	4003.0	Buy		618,851	1747	LSE
01:04:47	4003.0	2	AT	4001.0	4003.0	Buy		618,686	1746	LSE
01:04:26	4001.0	138	AT	4001.0	4003.0	Sell		618,684	1745	LSE
01:04:26	4001.0	70	AT	4001.0	4003.0	Sell		618,546	1744	LSE
01:04:26	4001.0	165	AT	4001.0	4003.0	Sell		618,476	1743	LSE
01:04:26	4001.0	53	AT	4001.0	4003.0	Sell		618,311	1742	LSE
01:04:26	4001.0	131	AT	4001.0	4003.0	Sell		618,258	1741	LSE
01:04:26	4001.0	93	AT	4001.0	4003.0	Sell		618,127	1740	LSE
01:04:26	4002.0	33	AT	4002.0	4003.0	Sell		618,034	1739	LSE
01:04:26	4002.0	313	AT	4002.0	4003.0	Sell		618,001	1738	LSE
01:04:26	4002.0	127	AT	4002.0	4003.0	Sell		617,688	1737	LSE
01:04:26	4002.0	629	AT	4002.0	4003.0	Sell		617,561	1736	LSE
01:04:26	4002.0	59	AT	4002.0	4003.0	Sell		616,932	1735	LSE
01:04:26	4002.0	69	AT	4002.0	4003.0	Sell		616,873	1734	LSE
01:04:26	4002.0	165	AT	4002.0	4003.0	Sell		616,804	1733	LSE
01:04:20	4002.0	262	AT	4001.0	4002.0	Buy		616,639	1732	LSE
01:04:20	4002.0	76	AT	4002.0	4003.0	Sell		616,377	1731	LSE
01:04:20	4002.0	146	AT	4002.0	4003.0	Sell		616,301	1730	LSE
01:04:20	4002.0	34	AT	4002.0	4003.0	Sell		616,155	1729	LSE
01:04:20	4002.0	82	AT	4002.0	4003.0	Sell		616,121	1728	LSE
01:03:55	4002.0	1	AT	4002.0	4003.0	Sell		616,039	1727	LSE
01:03:55	4002.0	53	AT	4001.0	4002.0	Buy		616,038	1726	LSE
01:03:43	4002.0	69	AT	4002.0	4003.0	Sell		615,985	1725	LSE
01:03:43	4002.0	57	AT	4002.0	4003.0	Sell		615,916	1724	LSE
01:03:43	4002.0	12	AT	4002.0	4003.0	Sell		615,859	1723	LSE
01:03:43	4002.0	125	AT	4002.0	4003.0	Sell		615,847	1722	LSE
01:03:21	4004.0	6	AT	4002.0	4004.0	Buy		615,722	1721	LSE
01:03:21	4003.0	901	AT	4003.0	4004.0	Sell		615,716	1720	LSE
01:03:21	4003.0	61	AT	4003.0	4004.0	Sell		614,815	1719	LSE
01:03:21	4003.0	59	AT	4003.0	4004.0	Sell		614,754	1718	LSE
01:03:21	4003.0	57	AT	4003.0	4004.0	Sell		614,695	1717	LSE
01:03:21	4003.0	119	AT	4003.0	4004.0	Sell		614,638	1716	LSE
01:03:21	4003.0	52	AT	4003.0	4004.0	Sell		614,519	1715	LSE
01:03:21	4003.0	136	AT	4003.0	4004.0	Sell		614,467	1714	LSE
01:03:21	4003.0	165	AT	4003.0	4004.0	Sell		614,331	1713	LSE
01:02:47	4004.76	94	O	4004.0	4006.0	Sell		614,166	1712	LSE
01:02:43	4004.0	54	AT	4004.0	4005.0	Sell		614,072	1711	LSE
01:02:43	4005.0	47	AT	4005.0	4006.0	Sell		614,018	1710	LSE
01:02:43	4006.0	90	AT	4003.0	4006.0	Buy		613,971	1709	LSE
01:02:43	4006.0	63	AT	4003.0	4006.0	Buy		613,881	1708	LSE
01:02:43	4006.0	65	AT	4003.0	4006.0	Buy		613,818	1707	LSE
01:02:43	4006.0	45	AT	4003.0	4006.0	Buy		613,753	1706	LSE
01:02:43	4006.0	100	AT	4003.0	4006.0	Buy		613,708	1705	LSE
01:02:43	4006.0	165	AT	4003.0	4006.0	Buy		613,608	1704	LSE
01:02:43	4006.0	165	AT	4003.0	4006.0	Buy		613,443	1703	LSE
01:02:43	4006.0	127	AT	4003.0	4006.0	Buy		613,278	1702	LSE
01:02:43	4005.0	63	AT	4003.0	4005.0	Buy		613,151	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions