Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:52-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:23	4007.0	51	AT	4007.0	4008.0	Sell		837,364	2951	LSE
02:52:23	4008.0	160	AT	4008.0	4009.0	Sell		837,313	2950	LSE
02:52:23	4008.0	42	AT	4007.0	4008.0	Buy		837,153	2949	LSE
02:52:23	4008.0	45	AT	4007.0	4008.0	Buy		837,111	2948	LSE
02:52:23	4008.0	259	AT	4007.0	4008.0	Buy		837,066	2947	LSE
02:52:23	4008.0	248	AT	4007.0	4008.0	Buy		836,807	2946	LSE
02:52:23	4008.0	13	AT	4007.0	4008.0	Buy		836,559	2945	LSE
02:52:11	4007.0	165	AT	4007.0	4008.0	Sell		836,546	2944	LSE
02:52:00	4007.0	1	AT	4007.0	4008.0	Sell		836,381	2943	LSE
02:52:00	4007.0	95	AT	4006.0	4007.0	Buy		836,380	2942	LSE
02:51:56	4007.0	1	AT	4006.0	4007.0	Buy		836,285	2941	LSE
02:51:55	4007.0	183	AT	4006.0	4007.0	Buy		836,284	2940	LSE
02:51:55	4007.0	27	AT	4006.0	4007.0	Buy		836,101	2939	LSE
02:51:28	4008.0	30	AT	4008.0	4009.0	Sell		836,074	2938	LSE
02:51:28	4008.0	30	AT	4008.0	4009.0	Sell		836,044	2937	LSE
02:51:13	4008.76	90	O	4008.0	4010.0	Sell		836,014	2936	LSE
02:51:11	4008.0	47	AT	4008.0	4010.0	Sell		835,924	2935	LSE
02:51:11	4008.0	62	AT	4008.0	4010.0	Sell		835,877	2934	LSE
02:51:11	4008.0	46	AT	4008.0	4010.0	Sell		835,815	2933	LSE
02:51:05	4008.0	17	AT	4008.0	4010.0	Sell		835,769	2932	LSE
02:50:45	4008.0	88	O	4008.0	4010.0	Sell		835,752	2931	LSE
02:50:45	4008.0	88	O	4008.0	4010.0	Sell		835,664	2930	LSE
02:50:41	4009.0	259	AT	4009.0	4010.0	Sell		835,576	2929	LSE
02:50:37	4010.0	259	AT	4009.0	4010.0	Buy		835,317	2928	LSE
02:50:33	4010.0	13	AT	4010.0	4011.0	Sell		835,058	2927	LSE
02:50:33	4010.0	299	AT	4010.0	4011.0	Sell		835,045	2926	LSE
02:50:19	4010.0	144	O	4010.0	4011.0	Sell		834,746	2925	LSE
02:50:19	4010.0	144	O	4010.0	4011.0	Sell		834,602	2924	LSE
02:50:15	4010.0	170	O	4010.0	4011.0	Sell		834,458	2923	LSE
02:50:15	4010.0	170	O	4010.0	4011.0	Sell		834,288	2922	LSE
02:50:11	4011.0	99	AT	4011.0	4012.0	Sell		834,118	2921	LSE
02:50:11	4012.0	60	AT	4011.0	4012.0	Buy		834,019	2920	LSE
02:50:11	4012.0	234	AT	4011.0	4012.0	Buy		833,959	2919	LSE
02:50:11	4012.0	17	AT	4011.0	4012.0	Buy		833,725	2918	LSE
02:50:11	4012.0	27	AT	4011.0	4012.0	Buy		833,708	2917	LSE
02:50:11	4012.0	259	AT	4011.0	4012.0	Buy		833,681	2916	LSE
02:49:34	4013.0	12	AT	4011.0	4013.0	Buy		833,422	2915	LSE
02:49:32	4012.0	14	O	4011.0	4013.0			833,410	2914	LSE
02:49:14	4012.0	8	AT	4011.0	4012.0	Buy		833,396	2913	LSE
02:49:14	4012.0	24	AT	4011.0	4012.0	Buy		833,388	2912	LSE
02:49:14	4011.0	57	AT	4011.0	4013.0	Sell		833,364	2911	LSE
02:49:14	4011.0	59	AT	4011.0	4013.0	Sell		833,307	2910	LSE
02:49:14	4011.0	45	AT	4011.0	4013.0	Sell		833,248	2909	LSE
02:48:48	4011.0	180	O	4011.0	4013.0	Sell		833,203	2908	LSE
02:48:48	4011.0	180	O	4011.0	4013.0	Sell		833,023	2907	LSE
02:48:44	4012.0	79	AT	4012.0	4013.0	Sell		832,843	2906	LSE
02:48:44	4012.0	54	AT	4012.0	4013.0	Sell		832,764	2905	LSE
02:48:23	4013.0	82	AT	4013.0	4014.0	Sell		832,710	2904	LSE
02:48:17	4012.0	103	O	4012.0	4014.0	Sell		832,628	2903	LSE
02:48:17	4012.0	103	O	4012.0	4014.0	Sell		832,525	2902	LSE
02:48:14	4012.0	68	AT	4012.0	4014.0	Sell		832,422	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions