Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:37	4011.0	90	AT	4010.0	4011.0	Buy		928,095	3751	LSE
03:29:37	4011.0	80	AT	4010.0	4011.0	Buy		928,005	3750	LSE
03:29:37	4011.0	73	AT	4010.0	4011.0	Buy		927,925	3749	LSE
03:29:37	4011.0	259	AT	4010.0	4011.0	Buy		927,852	3748	LSE
03:29:37	4011.0	57	AT	4010.0	4011.0	Buy		927,593	3747	LSE
03:29:37	4011.0	65	AT	4010.0	4011.0	Buy		927,536	3746	LSE
03:29:37	4010.0	50	AT	4009.0	4010.0	Buy		927,471	3745	LSE
03:29:37	4010.0	63	AT	4009.0	4010.0	Buy		927,421	3744	LSE
03:29:37	4010.0	68	AT	4009.0	4010.0	Buy		927,358	3743	LSE
03:29:36	4010.0	80	AT	4010.0	4011.0	Sell		927,290	3742	LSE
03:29:36	4010.0	90	AT	4009.0	4010.0	Buy		927,210	3741	LSE
03:29:36	4010.0	6	AT	4009.0	4010.0	Buy		927,120	3740	LSE
03:29:36	4010.0	44	AT	4009.0	4010.0	Buy		927,114	3739	LSE
03:29:36	4010.0	259	AT	4009.0	4010.0	Buy		927,070	3738	LSE
03:29:36	4010.0	57	AT	4009.0	4010.0	Buy		926,811	3737	LSE
03:29:36	4010.0	43	AT	4009.0	4010.0	Buy		926,754	3736	LSE
03:29:32	4009.0	29	O	4009.0	4010.0	Sell		926,711	3735	LSE
03:29:18	4010.0	24	AT	4009.0	4010.0	Buy		926,682	3734	LSE
03:29:07	4009.0	2	AT	4008.0	4009.0	Buy		926,658	3733	LSE
03:29:07	4009.0	90	AT	4008.0	4009.0	Buy		926,656	3732	LSE
03:29:07	4009.0	10	AT	4008.0	4009.0	Buy		926,566	3731	LSE
03:29:07	4009.0	153	AT	4008.0	4009.0	Buy		926,556	3730	LSE
03:29:07	4009.0	190	AT	4008.0	4009.0	Buy		926,403	3729	LSE
03:29:07	4009.0	62	AT	4008.0	4009.0	Buy		926,213	3728	LSE
03:29:07	4009.0	259	AT	4008.0	4009.0	Buy		926,151	3727	LSE
03:29:07	4009.0	63	AT	4008.0	4009.0	Buy		925,892	3726	LSE
03:29:07	4009.0	46	AT	4008.0	4009.0	Buy		925,829	3725	LSE
03:29:07	4008.0	160	AT	4008.0	4009.0	Sell		925,783	3724	LSE
03:29:02	4009.0	80	AT	4009.0	4010.0	Sell		925,623	3723	LSE
03:29:02	4009.0	6	AT	4008.0	4009.0	Buy		925,543	3722	LSE
03:29:02	4009.0	4	AT	4008.0	4009.0	Buy		925,537	3721	LSE
03:29:02	4009.0	90	AT	4008.0	4009.0	Buy		925,533	3720	LSE
03:29:02	4009.0	11	AT	4008.0	4009.0	Buy		925,443	3719	LSE
03:28:58	4008.0	90	AT	4008.0	4009.0	Sell		925,432	3718	LSE
03:28:58	4008.0	168	AT	4008.0	4009.0	Sell		925,342	3717	LSE
03:28:58	4008.0	74	AT	4008.0	4009.0	Sell		925,174	3716	LSE
03:28:58	4008.0	487	AT	4008.0	4009.0	Sell		925,100	3715	LSE
03:28:46	4008.0	74	AT	4008.0	4009.0	Sell		924,613	3714	LSE
03:28:38	4008.0	148	AT	4007.0	4008.0	Buy		924,539	3713	LSE
03:28:38	4008.0	425	AT	4008.0	4009.0	Sell		924,391	3712	LSE
03:28:38	4008.0	35	AT	4008.0	4009.0	Sell		923,966	3711	LSE
03:28:32	4008.0	253	AT	4008.0	4009.0	Sell		923,931	3710	LSE
03:28:32	4008.0	75	AT	4008.0	4009.0	Sell		923,678	3709	LSE
03:28:32	4008.0	48	AT	4008.0	4009.0	Sell		923,603	3708	LSE
03:28:32	4008.0	211	AT	4008.0	4009.0	Sell		923,555	3707	LSE
03:28:32	4008.0	388	AT	4008.0	4009.0	Sell		923,344	3706	LSE
03:28:32	4008.0	71	AT	4008.0	4009.0	Sell		922,956	3705	LSE
03:28:25	4008.0	151	AT	4008.0	4009.0	Sell		922,885	3704	LSE
03:28:25	4008.0	64	AT	4007.0	4008.0	Buy		922,734	3703	LSE
03:28:25	4008.0	65	AT	4007.0	4008.0	Buy		922,670	3702	LSE
03:28:24	4008.0	63	AT	4008.0	4009.0	Sell		922,605	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions