Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,901.00

-72.00

(-1.81%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:23-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:34	4007.0	120	AT	4005.0	4007.0	Buy		908,552	3551	LSE
03:23:34	4007.0	111	AT	4005.0	4007.0	Buy		908,432	3550	LSE
03:23:34	4006.0	69	AT	4005.0	4006.0	Buy		908,321	3549	LSE
03:23:33	4005.0	90	O	4005.0	4006.0	Sell		908,252	3548	LSE
03:23:32	4006.0	24	AT	4005.0	4006.0	Buy		908,162	3547	LSE
03:23:32	4006.0	56	AT	4005.0	4006.0	Buy		908,138	3546	LSE
03:23:32	4006.0	61	AT	4005.0	4006.0	Buy		908,082	3545	LSE
03:23:32	4006.0	259	AT	4005.0	4006.0	Buy		908,021	3544	LSE
03:23:32	4006.0	47	AT	4006.0	4007.0	Sell		907,762	3543	LSE
03:23:32	4007.0	116	AT	4005.0	4007.0	Buy		907,715	3542	LSE
03:23:32	4007.0	154	AT	4005.0	4007.0	Buy		907,599	3541	LSE
03:23:32	4007.0	178	AT	4005.0	4007.0	Buy		907,445	3540	LSE
03:23:32	4007.0	90	AT	4005.0	4007.0	Buy		907,267	3539	LSE
03:23:32	4007.0	50	AT	4005.0	4007.0	Buy		907,177	3538	LSE
03:23:32	4006.0	158	AT	4005.0	4006.0	Buy		907,127	3537	LSE
03:23:32	4006.0	62	AT	4005.0	4006.0	Buy		906,969	3536	LSE
03:23:32	4006.0	1	AT	4005.0	4006.0	Buy		906,907	3535	LSE
03:23:32	4006.0	69	AT	4005.0	4006.0	Buy		906,906	3534	LSE
03:23:32	4006.0	22	AT	4005.0	4006.0	Buy		906,837	3533	LSE
03:23:30	4005.0	149	O	4005.0	4006.0	Sell		906,815	3532	LSE
03:23:30	4006.0	237	AT	4005.0	4006.0	Buy		906,666	3531	LSE
03:23:30	4006.0	63	AT	4005.0	4006.0	Buy		906,429	3530	LSE
03:23:29	4005.0	90	O	4005.0	4006.0	Sell		906,366	3529	LSE
03:23:29	4005.0	120	O	4005.0	4006.0	Sell		906,276	3528	LSE
03:23:28	4006.0	65	AT	4005.0	4006.0	Buy		906,156	3527	LSE
03:23:28	4006.0	158	AT	4005.0	4006.0	Buy		906,091	3526	LSE
03:23:28	4006.0	61	AT	4005.0	4006.0	Buy		905,933	3525	LSE
03:23:28	4006.0	16	AT	4005.0	4006.0	Buy		905,872	3524	LSE
03:23:27	4006.0	41	AT	4005.0	4006.0	Buy		905,856	3523	LSE
03:23:27	4006.0	259	AT	4005.0	4006.0	Buy		905,815	3522	LSE
03:23:27	4006.0	49	AT	4006.0	4007.0	Sell		905,556	3521	LSE
03:23:27	4007.0	19	AT	4005.0	4007.0	Buy		905,507	3520	LSE
03:23:27	4007.0	66	AT	4005.0	4007.0	Buy		905,488	3519	LSE
03:23:27	4007.0	143	AT	4005.0	4007.0	Buy		905,422	3518	LSE
03:23:27	4006.0	259	AT	4005.0	4006.0	Buy		905,279	3517	LSE
03:23:27	4006.0	113	AT	4005.0	4006.0	Buy		905,020	3516	LSE
03:23:25	4006.0	83	AT	4005.0	4006.0	Buy		904,907	3515	LSE
03:23:25	4006.0	167	AT	4005.0	4006.0	Buy		904,824	3514	LSE
03:23:25	4006.0	50	AT	4005.0	4006.0	Buy		904,657	3513	LSE
03:23:24	4006.0	41	AT	4005.0	4006.0	Buy		904,607	3512	LSE
03:23:24	4006.0	259	AT	4005.0	4006.0	Buy		904,566	3511	LSE
03:23:23	4007.0	116	AT	4005.0	4007.0	Buy		904,307	3510	LSE
03:23:23	4006.0	69	AT	4005.0	4006.0	Buy		904,191	3509	LSE
03:23:23	4006.0	56	AT	4005.0	4006.0	Buy		904,122	3508	LSE
03:23:23	4006.0	8	AT	4005.0	4006.0	Buy		904,066	3507	LSE
03:23:23	4006.0	259	AT	4005.0	4006.0	Buy		904,058	3506	LSE
03:23:23	4006.0	2	AT	4005.0	4006.0	Buy		903,799	3505	LSE
03:23:23	4006.0	90	AT	4005.0	4006.0	Buy		903,797	3504	LSE
03:23:23	4006.0	6	AT	4005.0	4006.0	Buy		903,707	3503	LSE
03:23:23	4006.0	5	AT	4005.0	4006.0	Buy		903,701	3502	LSE
03:23:23	4006.0	66	AT	4005.0	4006.0	Buy		903,696	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions