We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:24 | 4000.0 | 71 | AT | 4000.0 | 4001.0 | Sell | 649,553 | 2001 | LSE | |
| 01:48:24 | 4000.0 | 63 | AT | 4000.0 | 4001.0 | Sell | 649,482 | 2000 | LSE | |
| 01:48:24 | 4001.0 | 38 | AT | 4001.0 | 4002.0 | Sell | 649,419 | 1999 | LSE | |
| 01:48:24 | 4001.0 | 143 | AT | 4001.0 | 4002.0 | Sell | 649,381 | 1998 | LSE | |
| 01:47:24 | 4002.0 | 55 | AT | 4001.0 | 4002.0 | Buy | 649,238 | 1997 | LSE | |
| 01:47:13 | 4001.0 | 51 | AT | 4001.0 | 4003.0 | Sell | 649,183 | 1996 | LSE | |
| 01:47:13 | 4001.0 | 56 | AT | 4001.0 | 4003.0 | Sell | 649,132 | 1995 | LSE | |
| 01:47:04 | 4002.127 | 400 | O | 4001.0 | 4003.0 | Buy | 649,076 | 1994 | LSE | |
| 01:46:52 | 4002.0 | 1 | AT | 4002.0 | 4003.0 | Sell | 648,676 | 1993 | LSE | |
| 01:46:26 | 4003.381 | 83 | O | 4002.0 | 4004.0 | Buy | 648,675 | 1992 | LSE | |
| 01:46:13 | 4003.0 | 50 | AT | 4002.0 | 4003.0 | Buy | 648,592 | 1991 | LSE | |
| 01:46:11 | 4002.0 | 37 | O | 4001.0 | 4003.0 | 648,542 | 1990 | LSE | ||
| 01:46:10 | 4002.0 | 1 | AT | 4002.0 | 4003.0 | Sell | 648,505 | 1989 | LSE | |
| 01:46:10 | 4002.0 | 52 | AT | 4001.0 | 4002.0 | Buy | 648,504 | 1988 | LSE | |
| 01:46:06 | 4001.481 | 3175 | O | 4001.0 | 4002.0 | Sell | 648,452 | 1987 | LSE | |
| 01:46:01 | 4001.08 | 50 | O | 4000.0 | 4002.0 | Buy | 645,277 | 1986 | LSE | |
| 01:45:56 | 4001.0 | 156 | AT | 4001.0 | 4003.0 | Sell | 645,227 | 1985 | LSE | |
| 01:45:27 | 4001.0 | 58 | O | 4001.0 | 4003.0 | Sell | 645,071 | 1984 | LSE | |
| 01:44:56 | 4002.0 | 75 | AT | 4002.0 | 4004.0 | Sell | 645,013 | 1983 | LSE | |
| 01:44:56 | 4002.0 | 10 | AT | 4001.0 | 4002.0 | Buy | 644,938 | 1982 | LSE | |
| 01:44:56 | 4002.0 | 66 | AT | 4001.0 | 4002.0 | Buy | 644,928 | 1981 | LSE | |
| 01:44:56 | 4002.0 | 152 | AT | 4001.0 | 4002.0 | Buy | 644,862 | 1980 | LSE | |
| 01:44:23 | 4000.76 | 5 | O | 4000.0 | 4002.0 | Sell | 644,710 | 1979 | LSE | |
| 01:44:10 | 4001.0 | 10 | AT | 4000.0 | 4001.0 | Buy | 644,705 | 1978 | LSE | |
| 01:44:10 | 4001.0 | 68 | AT | 4000.0 | 4001.0 | Buy | 644,695 | 1977 | LSE | |
| 01:44:05 | 4000.128 | 937 | O | 4000.0 | 4001.0 | Sell | 644,627 | 1976 | LSE | |
| 01:43:45 | 4001.0 | 34 | AT | 3999.0 | 4001.0 | Buy | 643,690 | 1975 | LSE | |
| 01:43:26 | 3999.0 | 156 | AT | 3999.0 | 4001.0 | Sell | 643,656 | 1974 | LSE | |
| 01:43:11 | 4000.381 | 77 | O | 4000.0 | 4001.0 | Sell | 643,500 | 1973 | LSE | |
| 01:42:34 | 4000.865 | 1431 | O | 4000.0 | 4001.0 | Buy | 643,423 | 1972 | LSE | |
| 01:42:26 | 4000.0 | 50 | AT | 4000.0 | 4001.0 | Sell | 641,992 | 1971 | LSE | |
| 01:42:17 | 4001.0 | 100 | AT | 4001.0 | 4002.0 | Sell | 641,942 | 1970 | LSE | |
| 01:42:17 | 4001.0 | 52 | AT | 4001.0 | 4002.0 | Sell | 641,842 | 1969 | LSE | |
| 01:41:29 | 4002.564 | 190 | O | 4002.0 | 4003.0 | Buy | 641,790 | 1968 | LSE | |
| 01:41:17 | 4002.0 | 50 | AT | 4001.0 | 4002.0 | Buy | 641,600 | 1967 | LSE | |
| 01:41:17 | 4002.0 | 79 | AT | 4001.0 | 4002.0 | Buy | 641,550 | 1966 | LSE | |
| 01:40:50 | 4001.0 | 101 | AT | 4001.0 | 4002.0 | Sell | 641,471 | 1965 | LSE | |
| 01:40:50 | 4001.0 | 41 | AT | 4001.0 | 4002.0 | Sell | 641,370 | 1964 | LSE | |
| 01:40:40 | 4001.0 | 570 | O | 4001.0 | 4002.0 | Sell | 641,329 | 1963 | LSE | |
| 01:40:35 | 4001.0 | 116 | AT | 4000.0 | 4001.0 | Buy | 640,759 | 1962 | LSE | |
| 01:40:35 | 4001.0 | 10 | AT | 4000.0 | 4001.0 | Buy | 640,643 | 1961 | LSE | |
| 01:40:35 | 4001.0 | 59 | AT | 4000.0 | 4001.0 | Buy | 640,633 | 1960 | LSE | |
| 01:40:35 | 4001.0 | 136 | AT | 4000.0 | 4001.0 | Buy | 640,574 | 1959 | LSE | |
| 01:40:35 | 4001.0 | 74 | AT | 4000.0 | 4001.0 | Buy | 640,438 | 1958 | LSE | |
| 01:39:59 | 4000.0 | 23 | AT | 3999.0 | 4000.0 | Buy | 640,364 | 1957 | LSE | |
| 01:39:50 | 3999.0 | 7 | AT | 3999.0 | 4000.0 | Sell | 640,341 | 1956 | LSE | |
| 01:39:50 | 3999.0 | 50 | AT | 3999.0 | 4000.0 | Sell | 640,334 | 1955 | LSE | |
| 01:39:50 | 4000.0 | 52 | AT | 4000.0 | 4001.0 | Sell | 640,284 | 1954 | LSE | |
| 01:39:50 | 4000.0 | 61 | AT | 3999.0 | 4000.0 | Buy | 640,232 | 1953 | LSE | |
| 01:39:34 | 4000.0 | 313 | AT | 4000.0 | 4001.0 | Sell | 640,171 | 1952 | LSE | |
| 01:39:12 | 4000.0 | 162 | AT | 4000.0 | 4001.0 | Sell | 639,858 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
