Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (02:42-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:08	4021.0	138	AT	4021.0	4022.0	Sell		809,809	2801	LSE
02:41:19	4021.0	63	AT	4021.0	4022.0	Sell		809,671	2800	LSE
02:41:19	4021.0	58	AT	4021.0	4022.0	Sell		809,608	2799	LSE
02:41:19	4021.0	32	AT	4020.0	4021.0	Buy		809,550	2798	LSE
02:41:18	4021.0	215	AT	4019.0	4021.0	Buy		809,518	2797	LSE
02:41:18	4021.0	60	AT	4019.0	4021.0	Buy		809,303	2796	LSE
02:41:18	4021.0	56	AT	4019.0	4021.0	Buy		809,243	2795	LSE
02:41:18	4020.0	249	AT	4019.0	4020.0	Buy		809,187	2794	LSE
02:41:18	4020.0	123	AT	4020.0	4021.0	Sell		808,938	2793	LSE
02:41:18	4020.0	123	AT	4020.0	4021.0	Sell		808,815	2792	LSE
02:41:18	4020.0	13	AT	4020.0	4021.0	Sell		808,692	2791	LSE
02:41:18	4020.0	30	AT	4019.0	4020.0	Buy		808,679	2790	LSE
02:41:15	4019.0	50	AT	4018.0	4019.0	Buy		808,649	2789	LSE
02:41:15	4019.0	19	AT	4018.0	4019.0	Buy		808,599	2788	LSE
02:41:14	4018.0	64	AT	4017.0	4018.0	Buy		808,580	2787	LSE
02:41:14	4018.0	68	AT	4017.0	4018.0	Buy		808,516	2786	LSE
02:41:14	4018.0	252	AT	4017.0	4018.0	Buy		808,448	2785	LSE
02:41:14	4018.0	7	AT	4017.0	4018.0	Buy		808,196	2784	LSE
02:41:14	4018.0	34	AT	4018.0	4019.0	Sell		808,189	2783	LSE
02:41:14	4018.0	168	AT	4018.0	4019.0	Sell		808,155	2782	LSE
02:41:14	4018.0	197	AT	4018.0	4019.0	Sell		807,987	2781	LSE
02:41:14	4018.0	66	AT	4017.0	4018.0	Buy		807,790	2780	LSE
02:41:14	4018.0	68	AT	4017.0	4018.0	Buy		807,724	2779	LSE
02:41:14	4018.0	254	AT	4017.0	4018.0	Buy		807,656	2778	LSE
02:41:14	4018.0	259	AT	4017.0	4018.0	Buy		807,402	2777	LSE
02:41:14	4018.0	1023	AT	4018.0	4019.0	Sell		807,143	2776	LSE
02:41:14	4018.0	259	AT	4018.0	4019.0	Sell		806,120	2775	LSE
02:41:14	4018.0	350	AT	4018.0	4019.0	Sell		805,861	2774	LSE
02:41:13	4018.0	259	AT	4017.0	4018.0	Buy		805,511	2773	LSE
02:41:13	4018.0	67	AT	4017.0	4018.0	Buy		805,252	2772	LSE
02:41:13	4018.0	69	AT	4017.0	4018.0	Buy		805,185	2771	LSE
02:41:13	4018.0	53	AT	4016.0	4018.0	Buy		805,116	2770	LSE
02:41:13	4018.0	174	AT	4016.0	4018.0	Buy		805,063	2769	LSE
02:41:13	4018.0	122	AT	4016.0	4018.0	Buy		804,889	2768	LSE
02:41:13	4018.0	155	AT	4016.0	4018.0	Buy		804,767	2767	LSE
02:41:13	4018.0	259	AT	4016.0	4018.0	Buy		804,612	2766	LSE
02:41:13	4018.0	68	AT	4016.0	4018.0	Buy		804,353	2765	LSE
02:41:13	4018.0	66	AT	4016.0	4018.0	Buy		804,285	2764	LSE
02:41:13	4018.0	249	AT	4016.0	4018.0	Buy		804,219	2763	LSE
02:41:13	4018.0	58	AT	4016.0	4018.0	Buy		803,970	2762	LSE
02:41:13	4017.0	238	AT	4016.0	4017.0	Buy		803,912	2761	LSE
02:41:13	4017.0	200	AT	4016.0	4017.0	Buy		803,674	2760	LSE
02:41:12	4016.0	67	AT	4016.0	4017.0	Sell		803,474	2759	LSE
02:41:12	4017.0	41	AT	4017.0	4018.0	Sell		803,407	2758	LSE
02:41:02	4017.416	155	O	4017.0	4018.0	Sell		803,366	2757	LSE
02:40:48	4018.0	8	AT	4017.0	4018.0	Buy		803,211	2756	LSE
02:40:48	4018.0	106	AT	4017.0	4018.0	Buy		803,203	2755	LSE
02:40:48	4018.0	12	AT	4017.0	4018.0	Buy		803,097	2754	LSE
02:40:48	4018.0	259	AT	4017.0	4018.0	Buy		803,085	2753	LSE
02:40:48	4018.0	22	AT	4016.0	4018.0	Buy		802,826	2752	LSE
02:40:40	4016.6	3	O	4016.0	4018.0	Sell		802,804	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions