Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:36-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:14	4014.0	64	AT	4013.0	4014.0	Buy		798,732	2701	LSE
02:36:14	4014.0	60	AT	4013.0	4014.0	Buy		798,668	2700	LSE
02:36:08	4013.0	73	AT	4013.0	4014.0	Sell		798,608	2699	LSE
02:36:08	4013.0	172	AT	4013.0	4014.0	Sell		798,535	2698	LSE
02:36:06	4013.416	601	O	4013.0	4014.0	Sell		798,363	2697	LSE
02:35:46	4014.0	16	AT	4013.0	4014.0	Buy		797,762	2696	LSE
02:35:42	4013.0	98	AT	4013.0	4015.0	Sell		797,746	2695	LSE
02:35:42	4013.0	57	AT	4013.0	4015.0	Sell		797,648	2694	LSE
02:35:42	4013.0	136	AT	4013.0	4015.0	Sell		797,591	2693	LSE
02:35:33	4013.0	54	AT	4013.0	4015.0	Sell		797,455	2692	LSE
02:35:33	4013.0	105	AT	4013.0	4015.0	Sell		797,401	2691	LSE
02:34:33	4013.0	140	AT	4013.0	4015.0	Sell		797,296	2690	LSE
02:33:33	4014.0	52	AT	4014.0	4016.0	Sell		797,156	2689	LSE
02:33:33	4015.0	259	AT	4014.0	4015.0	Buy		797,104	2688	LSE
02:33:33	4015.0	171	AT	4014.0	4015.0	Buy		796,845	2687	LSE
02:33:33	4015.0	51	AT	4014.0	4015.0	Buy		796,674	2686	LSE
02:33:17	4014.0	30	O	4014.0	4015.0	Sell		796,623	2685	LSE
02:33:03	4014.0	149	AT	4014.0	4016.0	Sell		796,593	2684	LSE
02:32:49	4015.0	7	AT	4014.0	4015.0	Buy		796,444	2683	LSE
02:32:43	4014.0	63	AT	4013.0	4014.0	Buy		796,437	2682	LSE
02:32:36	4014.0	39	AT	4013.0	4014.0	Buy		796,374	2681	LSE
02:32:34	4014.0	279	AT	4014.0	4015.0	Sell		796,335	2680	LSE
02:32:34	4014.0	279	AT	4014.0	4015.0	Sell		796,056	2679	LSE
02:32:03	4015.0	59	AT	4015.0	4016.0	Sell		795,777	2678	LSE
02:32:03	4015.0	51	AT	4014.0	4015.0	Buy		795,718	2677	LSE
02:32:03	4015.0	259	AT	4014.0	4015.0	Buy		795,667	2676	LSE
02:32:03	4015.0	5	AT	4014.0	4015.0	Buy		795,408	2675	LSE
02:31:45	4016.0	515	O	4014.0	4016.0	Buy		795,403	2674	LSE
02:31:44	4016.0	179	AT	4015.0	4016.0	Buy		794,888	2673	LSE
02:31:44	4016.0	259	AT	4016.0	4018.0	Sell		794,709	2672	LSE
02:31:44	4016.0	167	AT	4016.0	4018.0	Sell		794,450	2671	LSE
02:31:44	4016.0	308	AT	4016.0	4018.0	Sell		794,283	2670	LSE
02:31:26	4016.0	22	AT	4016.0	4018.0	Sell		793,975	2669	LSE
02:31:26	4016.0	138	AT	4016.0	4018.0	Sell		793,953	2668	LSE
02:30:35	4017.517	300	O	4016.0	4018.0	Buy		793,815	2667	LSE
02:30:26	4016.0	121	AT	4016.0	4018.0	Sell		793,515	2666	LSE
02:30:18	4017.0	1	AT	4016.0	4017.0	Buy		793,394	2665	LSE
02:30:17	4017.0	10	AT	4016.0	4017.0	Buy		793,393	2664	LSE
02:30:17	4017.0	18	AT	4016.0	4017.0	Buy		793,383	2663	LSE
02:30:17	4017.0	7	AT	4016.0	4017.0	Buy		793,365	2662	LSE
02:30:17	4017.0	5	AT	4016.0	4017.0	Buy		793,358	2661	LSE
02:30:17	4017.0	50	AT	4016.0	4017.0	Buy		793,353	2660	LSE
02:29:43	4016.0	7	AT	4015.0	4016.0	Buy		793,303	2659	LSE
02:29:43	4016.0	2	AT	4015.0	4016.0	Buy		793,296	2658	LSE
02:29:43	4016.0	116	AT	4015.0	4016.0	Buy		793,294	2657	LSE
02:29:26	4015.0	50	AT	4014.0	4015.0	Buy		793,178	2656	LSE
02:29:21	4014.0	129	AT	4014.0	4016.0	Sell		793,128	2655	LSE
02:29:16	4014.829	200	O	4014.0	4016.0	Sell		792,999	2654	LSE
02:28:29	4015.594	2189	O	4014.0	4016.0	Buy		792,799	2653	LSE
02:28:21	4015.0	49	AT	4015.0	4016.0	Sell		790,610	2652	LSE
02:28:21	4015.0	9	AT	4014.0	4015.0	Buy		790,561	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions