Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:24-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:20	4017.0	59	AT	4016.0	4017.0	Buy		781,023	2601	LSE
02:24:20	4017.0	61	AT	4016.0	4017.0	Buy		780,964	2600	LSE
02:24:20	4017.0	58	AT	4016.0	4017.0	Buy		780,903	2599	LSE
02:24:00	4015.0	135	AT	4015.0	4017.0	Sell		780,845	2598	LSE
02:23:27	4015.0	1	O	4015.0	4016.0	Sell		780,710	2597	LSE
02:23:01	4014.0	8	AT	4013.0	4014.0	Buy		780,709	2596	LSE
02:23:01	4014.0	259	AT	4013.0	4014.0	Buy		780,701	2595	LSE
02:23:00	4013.0	14	AT	4013.0	4015.0	Sell		780,442	2594	LSE
02:23:00	4013.0	45	AT	4013.0	4015.0	Sell		780,428	2593	LSE
02:23:00	4014.0	53	AT	4013.0	4014.0	Buy		780,383	2592	LSE
02:22:27	4013.0	189	AT	4012.0	4013.0	Buy		780,330	2591	LSE
02:22:27	4012.0	99	AT	4012.0	4014.0	Sell		780,141	2590	LSE
02:22:27	4012.0	47	AT	4012.0	4014.0	Sell		780,042	2589	LSE
02:22:18	4013.0	96	AT	4012.0	4013.0	Buy		779,995	2588	LSE
02:21:27	4011.0	50	AT	4011.0	4012.0	Sell		779,899	2587	LSE
02:21:27	4011.0	53	AT	4010.0	4011.0	Buy		779,849	2586	LSE
02:21:05	4010.0	409	AT	4010.0	4011.0	Sell		779,796	2585	LSE
02:21:05	4010.0	25	AT	4010.0	4011.0	Sell		779,387	2584	LSE
02:21:05	4010.0	196	AT	4010.0	4011.0	Sell		779,362	2583	LSE
02:20:54	4010.0	63	AT	4010.0	4012.0	Sell		779,166	2582	LSE
02:20:54	4010.0	73	AT	4010.0	4012.0	Sell		779,103	2581	LSE
02:20:53	4011.0	124	AT	4010.0	4011.0	Buy		779,030	2580	LSE
02:20:49	4010.0	56	AT	4009.0	4010.0	Buy		778,906	2579	LSE
02:20:25	4009.0	17	AT	4008.0	4009.0	Buy		778,850	2578	LSE
02:20:25	4009.0	80	AT	4008.0	4009.0	Buy		778,833	2577	LSE
02:20:25	4009.0	95	AT	4008.0	4009.0	Buy		778,753	2576	LSE
02:20:25	4009.0	52	AT	4008.0	4009.0	Buy		778,658	2575	LSE
02:20:25	4009.0	238	AT	4008.0	4009.0	Buy		778,606	2574	LSE
02:20:25	4009.0	482	AT	4008.0	4009.0	Buy		778,368	2573	LSE
02:20:08	4008.0	80	AT	4008.0	4009.0	Sell		777,886	2572	LSE
02:20:08	4008.0	122	AT	4008.0	4009.0	Sell		777,806	2571	LSE
02:19:54	4008.0	99	AT	4007.0	4008.0	Buy		777,684	2570	LSE
02:19:54	4008.0	60	AT	4007.0	4008.0	Buy		777,585	2569	LSE
02:19:54	4008.0	82	AT	4007.0	4008.0	Buy		777,525	2568	LSE
02:19:54	4008.0	38	AT	4007.0	4008.0	Buy		777,443	2567	LSE
02:19:54	4008.0	110	AT	4007.0	4008.0	Buy		777,405	2566	LSE
02:19:40	4007.0	201	AT	4007.0	4008.0	Sell		777,295	2565	LSE
02:19:40	4007.0	100	AT	4007.0	4008.0	Sell		777,094	2564	LSE
02:19:40	4007.0	199	AT	4007.0	4008.0	Sell		776,994	2563	LSE
02:19:37	4007.0	60	AT	4007.0	4008.0	Sell		776,795	2562	LSE
02:19:37	4007.0	53	AT	4006.0	4007.0	Buy		776,735	2561	LSE
02:19:37	4007.0	62	AT	4006.0	4007.0	Buy		776,682	2560	LSE
02:19:37	4007.0	74	AT	4006.0	4007.0	Buy		776,620	2559	LSE
02:19:37	4007.0	63	AT	4006.0	4007.0	Buy		776,546	2558	LSE
02:19:37	4007.0	100	AT	4006.0	4007.0	Buy		776,483	2557	LSE
02:19:37	4007.0	143	AT	4006.0	4007.0	Buy		776,383	2556	LSE
02:19:37	4007.0	52	AT	4006.0	4007.0	Buy		776,240	2555	LSE
02:19:37	4006.0	100	AT	4005.0	4006.0	Buy		776,188	2554	LSE
02:19:37	4006.0	101	AT	4005.0	4006.0	Buy		776,088	2553	LSE
02:19:37	4006.0	49	AT	4005.0	4006.0	Buy		775,987	2552	LSE
02:19:37	4005.0	483	AT	4005.0	4006.0	Sell		775,938	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions