Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:46	4006.0	20	AT	4005.0	4006.0	Buy		861,341	3151	LSE
03:05:20	4005.0	132	AT	4005.0	4006.0	Sell		861,321	3150	LSE
03:05:19	4005.0	101	AT	4005.0	4006.0	Sell		861,189	3149	LSE
03:05:19	4005.0	86	AT	4005.0	4006.0	Sell		861,088	3148	LSE
03:05:19	4005.0	90	AT	4005.0	4006.0	Sell		861,002	3147	LSE
03:05:19	4005.0	196	AT	4005.0	4006.0	Sell		860,912	3146	LSE
03:05:19	4005.0	31	AT	4005.0	4006.0	Sell		860,716	3145	LSE
03:05:12	4005.0	97	O	4005.0	4006.0	Sell		860,685	3144	LSE
03:05:12	4005.0	106	O	4005.0	4006.0	Sell		860,588	3143	LSE
03:05:07	4005.0	89	AT	4005.0	4006.0	Sell		860,482	3142	LSE
03:05:07	4005.0	315	AT	4005.0	4006.0	Sell		860,393	3141	LSE
03:05:07	4005.0	161	AT	4005.0	4006.0	Sell		860,078	3140	LSE
03:04:54	4006.0	221	O	4005.0	4007.0			859,917	3139	LSE
03:04:43	4006.0	259	AT	4006.0	4007.0	Sell		859,696	3138	LSE
03:04:43	4006.0	250	AT	4005.0	4006.0	Buy		859,437	3137	LSE
03:04:40	4006.0	109	AT	4006.0	4007.0	Sell		859,187	3136	LSE
03:04:40	4006.0	90	AT	4006.0	4007.0	Sell		859,078	3135	LSE
03:04:40	4006.0	233	AT	4006.0	4007.0	Sell		858,988	3134	LSE
03:04:22	4006.0	84	O	4006.0	4007.0	Sell		858,755	3133	LSE
03:04:17	4007.0	68	AT	4007.0	4008.0	Sell		858,671	3132	LSE
03:04:07	4007.0	159	AT	4007.0	4008.0	Sell		858,603	3131	LSE
03:04:03	4008.0	98	O	4007.0	4009.0			858,444	3130	LSE
03:04:03	4008.0	55	AT	4008.0	4009.0	Sell		858,346	3129	LSE
03:04:03	4008.0	145	AT	4008.0	4009.0	Sell		858,291	3128	LSE
03:03:42	4009.0	75	AT	4009.0	4010.0	Sell		858,146	3127	LSE
03:03:42	4009.0	54	AT	4009.0	4010.0	Sell		858,071	3126	LSE
03:03:38	4009.0	77	O	4009.0	4011.0	Sell		858,017	3125	LSE
03:03:37	4009.0	198	O	4009.0	4011.0	Sell		857,940	3124	LSE
03:03:34	4010.0	70	AT	4010.0	4011.0	Sell		857,742	3123	LSE
03:03:34	4010.0	259	AT	4010.0	4011.0	Sell		857,672	3122	LSE
03:03:34	4010.0	111	AT	4009.0	4010.0	Buy		857,413	3121	LSE
03:03:34	4010.0	12	AT	4009.0	4010.0	Buy		857,302	3120	LSE
03:03:34	4010.0	2	AT	4009.0	4010.0	Buy		857,290	3119	LSE
03:03:34	4010.0	7	AT	4009.0	4010.0	Buy		857,288	3118	LSE
03:03:34	4010.0	73	AT	4009.0	4010.0	Buy		857,281	3117	LSE
03:03:34	4010.0	90	AT	4009.0	4010.0	Buy		857,208	3116	LSE
03:03:34	4010.0	259	AT	4009.0	4010.0	Buy		857,118	3115	LSE
03:03:33	4009.0	10	AT	4008.0	4009.0	Buy		856,859	3114	LSE
03:03:33	4009.0	3	AT	4008.0	4009.0	Buy		856,849	3113	LSE
03:03:33	4009.0	8	AT	4008.0	4009.0	Buy		856,846	3112	LSE
03:03:33	4009.0	127	AT	4008.0	4009.0	Buy		856,838	3111	LSE
03:03:33	4009.0	90	AT	4008.0	4009.0	Buy		856,711	3110	LSE
03:03:33	4009.0	222	AT	4008.0	4009.0	Buy		856,621	3109	LSE
03:03:33	4009.0	50	AT	4008.0	4009.0	Buy		856,399	3108	LSE
03:03:14	4008.0	21	AT	4008.0	4009.0	Sell		856,349	3107	LSE
03:03:07	4008.0	86	AT	4008.0	4009.0	Sell		856,328	3106	LSE
03:03:07	4008.0	75	AT	4008.0	4009.0	Sell		856,242	3105	LSE
03:03:01	4008.7	500	O	4008.0	4009.0	Buy		856,167	3104	LSE
03:02:25	4008.0	19	AT	4007.0	4008.0	Buy		855,667	3103	LSE
03:02:07	4007.0	55	AT	4007.0	4008.0	Sell		855,648	3102	LSE
03:02:07	4007.0	90	AT	4007.0	4008.0	Sell		855,593	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions