Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:49-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:40	3980.0	72	AT	3978.0	3980.0	Buy		135,155	751	LSE
21:49:40	3980.0	100	AT	3978.0	3980.0	Buy		135,083	750	LSE
21:49:40	3980.0	100	AT	3978.0	3980.0	Buy		134,983	749	LSE
21:49:40	3980.0	62	AT	3978.0	3980.0	Buy		134,883	748	LSE
21:49:40	3980.0	59	AT	3978.0	3980.0	Buy		134,821	747	LSE
21:49:40	3980.0	50	AT	3978.0	3980.0	Buy		134,762	746	LSE
21:49:40	3980.0	161	AT	3978.0	3980.0	Buy		134,712	745	LSE
21:49:16	3980.0	161	AT	3979.0	3980.0	Buy		134,551	744	LSE
21:49:14	3980.0	100	AT	3979.0	3980.0	Buy		134,390	743	LSE
21:49:14	3980.0	128	AT	3979.0	3980.0	Buy		134,290	742	LSE
21:49:10	3979.0	229	AT	3978.0	3979.0	Buy		134,162	741	LSE
21:49:10	3979.0	24	AT	3978.0	3979.0	Buy		133,933	740	LSE
21:49:08	3978.0	100	AT	3977.0	3978.0	Buy		133,909	739	LSE
21:49:08	3978.0	161	AT	3977.0	3978.0	Buy		133,809	738	LSE
21:49:08	3978.0	301	AT	3978.0	3980.0	Sell		133,648	737	LSE
21:49:08	3978.0	117	AT	3978.0	3980.0	Sell		133,347	736	LSE
21:49:08	3978.0	571	AT	3978.0	3980.0	Sell		133,230	735	LSE
21:49:08	3978.0	271	AT	3978.0	3980.0	Sell		132,659	734	LSE
21:49:08	3978.0	69	AT	3978.0	3980.0	Sell		132,388	733	LSE
21:49:08	3978.0	33	AT	3978.0	3980.0	Sell		132,319	732	LSE
21:49:08	3978.0	128	AT	3978.0	3980.0	Sell		132,286	731	LSE
21:49:08	3978.0	45	AT	3978.0	3980.0	Sell		132,158	730	LSE
21:49:03	3979.236	590	O	3978.0	3980.0	Buy		132,113	729	LSE
21:46:25	3980.0	200	AT	3978.0	3980.0	Buy		131,523	728	LSE
21:44:50	3979.731	1393	O	3978.0	3980.0	Buy		131,323	727	LSE
21:44:31	3978.76	80	O	3978.0	3980.0	Sell		129,930	726	LSE
21:43:56	3978.784	26	O	3978.0	3980.0	Sell		129,850	725	LSE
21:42:32	3978.0	38	AT	3977.0	3978.0	Buy		129,824	724	LSE
21:42:22	3979.0	189	AT	3979.0	3980.0	Sell		129,786	723	LSE
21:41:39	3978.0	106	O	3977.0	3978.0	Buy		129,597	722	LSE
21:41:34	3978.0	40	O	3977.0	3978.0	Buy		129,491	721	LSE
21:41:00	3977.0	164	O	3977.0	3978.0	Sell		129,451	720	LSE
21:39:54	3977.0	19	AT	3976.0	3977.0	Buy		129,287	719	LSE
21:39:54	3977.0	19	AT	3976.0	3977.0	Buy		129,268	718	LSE
21:38:56	3977.0	38	AT	3976.0	3977.0	Buy		129,249	717	LSE
21:37:45	3976.221	1666	O	3976.0	3978.0	Sell		129,211	716	LSE
21:37:26	3977.0	11	AT	3976.0	3977.0	Buy		127,545	715	LSE
21:37:06	3977.0	36	AT	3976.0	3977.0	Buy		127,534	714	LSE
21:37:06	3977.0	33	AT	3976.0	3977.0	Buy		127,498	713	LSE
21:36:00	3976.0	33	AT	3975.0	3976.0	Buy		127,465	712	LSE
21:34:42	3976.0	74	AT	3975.0	3976.0	Buy		127,432	711	LSE
21:34:42	3976.0	20	AT	3975.0	3976.0	Buy		127,358	710	LSE
21:34:10	3976.0	146	AT	3976.0	3977.0	Sell		127,338	709	LSE
21:33:52	3976.0	116	AT	3976.0	3977.0	Sell		127,192	708	LSE
21:33:29	3976.222	1883	O	3976.0	3978.0	Sell		127,076	707	LSE
21:31:55	3978.0	15	O	3976.0	3978.0	Buy		125,193	706	LSE
21:30:44	3977.0	7	AT	3976.0	3977.0	Buy		125,178	705	LSE
21:29:39	3976.0	97	AT	3976.0	3977.0	Sell		125,171	704	LSE
21:29:39	3976.0	134	AT	3976.0	3977.0	Sell		125,074	703	LSE
21:29:24	3978.0	142	AT	3978.0	3979.0	Sell		124,940	702	LSE
21:28:14	3978.702	10	O	3978.0	3979.0	Buy		124,798	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions