Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (02:40-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:40	4016.6	3	O	4016.0	4018.0	Sell		802,804	2751	LSE
02:40:39	4016.832	160	O	4016.0	4018.0	Sell		802,801	2750	LSE
02:40:13	4017.0	17	AT	4016.0	4017.0	Buy		802,641	2749	LSE
02:40:13	4017.0	259	AT	4016.0	4017.0	Buy		802,624	2748	LSE
02:40:13	4017.0	83	AT	4016.0	4017.0	Buy		802,365	2747	LSE
02:40:12	4016.0	173	AT	4015.0	4016.0	Buy		802,282	2746	LSE
02:40:12	4016.0	58	AT	4015.0	4016.0	Buy		802,109	2745	LSE
02:40:12	4016.0	84	AT	4015.0	4016.0	Buy		802,051	2744	LSE
02:40:12	4016.0	161	AT	4015.0	4016.0	Buy		801,967	2743	LSE
02:40:12	4016.0	242	AT	4015.0	4016.0	Buy		801,806	2742	LSE
02:40:12	4016.0	51	AT	4015.0	4016.0	Buy		801,564	2741	LSE
02:40:12	4016.0	6	AT	4015.0	4016.0	Buy		801,513	2740	LSE
02:40:12	4016.0	8	AT	4015.0	4016.0	Buy		801,507	2739	LSE
02:40:12	4016.0	64	AT	4015.0	4016.0	Buy		801,499	2738	LSE
02:40:12	4016.0	259	AT	4015.0	4016.0	Buy		801,435	2737	LSE
02:40:12	4015.0	52	AT	4014.0	4015.0	Buy		801,176	2736	LSE
02:40:12	4014.0	160	AT	4014.0	4016.0	Sell		801,124	2735	LSE
02:39:37	4014.76	31	O	4014.0	4016.0	Sell		800,964	2734	LSE
02:39:36	4014.0	1	O	4014.0	4016.0	Sell		800,933	2733	LSE
02:39:16	4014.007	5	O	4014.0	4016.0	Sell		800,932	2732	LSE
02:39:12	4014.0	99	AT	4014.0	4016.0	Sell		800,927	2731	LSE
02:39:12	4014.0	52	AT	4014.0	4016.0	Sell		800,828	2730	LSE
02:38:37	4015.0	7	AT	4015.0	4016.0	Sell		800,776	2729	LSE
02:38:21	4015.0	1	AT	4015.0	4016.0	Sell		800,769	2728	LSE
02:38:21	4015.0	11	AT	4015.0	4016.0	Sell		800,768	2727	LSE
02:38:21	4015.0	27	AT	4015.0	4016.0	Sell		800,757	2726	LSE
02:38:21	4015.0	259	AT	4014.0	4015.0	Buy		800,730	2725	LSE
02:38:15	4013.0	40	AT	4013.0	4015.0	Sell		800,471	2724	LSE
02:38:15	4013.0	60	AT	4013.0	4015.0	Sell		800,431	2723	LSE
02:38:15	4014.0	9	AT	4013.0	4014.0	Buy		800,371	2722	LSE
02:38:15	4014.0	50	AT	4013.0	4014.0	Buy		800,362	2721	LSE
02:38:15	4014.0	259	AT	4013.0	4014.0	Buy		800,312	2720	LSE
02:38:12	4013.0	100	AT	4013.0	4014.0	Sell		800,053	2719	LSE
02:38:12	4013.0	8	AT	4012.0	4013.0	Buy		799,953	2718	LSE
02:38:12	4013.0	8	AT	4012.0	4013.0	Buy		799,945	2717	LSE
02:38:12	4013.0	64	AT	4012.0	4013.0	Buy		799,937	2716	LSE
02:38:12	4013.0	60	AT	4012.0	4013.0	Buy		799,873	2715	LSE
02:38:12	4013.0	60	AT	4012.0	4013.0	Buy		799,813	2714	LSE
02:37:17	4013.004	2	O	4013.0	4014.0	Sell		799,753	2713	LSE
02:37:14	4013.0	154	AT	4013.0	4015.0	Sell		799,751	2712	LSE
02:37:05	4014.0	60	AT	4013.0	4014.0	Buy		799,597	2711	LSE
02:37:03	4014.0	259	AT	4012.0	4014.0	Buy		799,537	2710	LSE
02:37:03	4014.0	13	AT	4012.0	4014.0	Buy		799,278	2709	LSE
02:37:00	4014.0	41	AT	4012.0	4014.0	Buy		799,265	2708	LSE
02:36:14	4013.0	56	AT	4013.0	4015.0	Sell		799,224	2707	LSE
02:36:14	4014.0	13	AT	4013.0	4014.0	Buy		799,168	2706	LSE
02:36:14	4014.0	51	AT	4013.0	4014.0	Buy		799,155	2705	LSE
02:36:14	4014.0	53	AT	4013.0	4014.0	Buy		799,104	2704	LSE
02:36:14	4014.0	60	AT	4013.0	4014.0	Buy		799,051	2703	LSE
02:36:14	4014.0	259	AT	4013.0	4014.0	Buy		798,991	2702	LSE
02:36:14	4014.0	64	AT	4013.0	4014.0	Buy		798,732	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions