Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (02:28-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:21	4015.0	9	AT	4014.0	4015.0	Buy		790,561	2651	LSE
02:28:21	4015.0	40	AT	4014.0	4015.0	Buy		790,552	2650	LSE
02:27:55	4014.0	97	AT	4014.0	4016.0	Sell		790,512	2649	LSE
02:27:55	4014.0	45	AT	4014.0	4016.0	Sell		790,415	2648	LSE
02:27:13	4016.0	290	AT	4016.0	4017.0	Sell		790,370	2647	LSE
02:27:13	4016.0	290	AT	4016.0	4017.0	Sell		790,080	2646	LSE
02:26:56	4017.0	82	AT	4016.0	4017.0	Buy		789,790	2645	LSE
02:26:56	4017.0	63	AT	4016.0	4017.0	Buy		789,708	2644	LSE
02:26:56	4017.0	98	AT	4016.0	4017.0	Buy		789,645	2643	LSE
02:26:55	4015.0	50	AT	4015.0	4017.0	Sell		789,547	2642	LSE
02:26:55	4016.0	48	AT	4015.0	4016.0	Buy		789,497	2641	LSE
02:26:55	4016.0	52	AT	4015.0	4016.0	Buy		789,449	2640	LSE
02:26:55	4016.0	4	AT	4015.0	4016.0	Buy		789,397	2639	LSE
02:26:55	4016.0	55	AT	4015.0	4016.0	Buy		789,393	2638	LSE
02:26:55	4016.0	124	AT	4015.0	4016.0	Buy		789,338	2637	LSE
02:26:55	4016.0	59	AT	4015.0	4016.0	Buy		789,214	2636	LSE
02:26:55	4016.0	63	AT	4015.0	4016.0	Buy		789,155	2635	LSE
02:26:55	4015.0	100	AT	4014.0	4015.0	Buy		789,092	2634	LSE
02:26:50	4015.729	1476	O	4014.0	4016.0	Buy		788,992	2633	LSE
02:26:28	4015.418	2192	O	4014.0	4016.0	Buy		787,516	2632	LSE
02:26:20	4015.0	56	AT	4015.0	4016.0	Sell		785,324	2631	LSE
02:26:20	4015.0	56	AT	4015.0	4016.0	Sell		785,268	2630	LSE
02:26:08	4016.0	209	AT	4016.0	4017.0	Sell		785,212	2629	LSE
02:26:03	4016.0	1	AT	4016.0	4017.0	Sell		785,003	2628	LSE
02:26:03	4017.0	53	AT	4016.0	4017.0	Buy		785,002	2627	LSE
02:26:02	4017.0	3	O	4016.0	4017.0	Buy		784,949	2626	LSE
02:25:48	4018.0	170	AT	4017.0	4018.0	Buy		784,946	2625	LSE
02:25:48	4018.0	1	AT	4018.0	4019.0	Sell		784,776	2624	LSE
02:25:48	4018.0	370	AT	4018.0	4019.0	Sell		784,775	2623	LSE
02:25:22	4018.401	1661	O	4018.0	4020.0	Sell		784,405	2622	LSE
02:25:22	4018.618	400	O	4018.0	4019.0	Buy		782,744	2621	LSE
02:25:20	4019.0	9	AT	4018.0	4019.0	Buy		782,344	2620	LSE
02:25:20	4019.0	57	AT	4018.0	4019.0	Buy		782,335	2619	LSE
02:25:20	4019.0	70	AT	4018.0	4019.0	Buy		782,278	2618	LSE
02:25:20	4019.0	95	AT	4018.0	4019.0	Buy		782,208	2617	LSE
02:25:20	4018.0	160	AT	4017.0	4018.0	Buy		782,113	2616	LSE
02:25:20	4017.0	17	AT	4017.0	4019.0	Sell		781,953	2615	LSE
02:25:20	4017.0	82	AT	4017.0	4019.0	Sell		781,936	2614	LSE
02:25:10	4018.0	18	AT	4017.0	4018.0	Buy		781,854	2613	LSE
02:25:04	4018.0	16	AT	4017.0	4018.0	Buy		781,836	2612	LSE
02:25:04	4018.0	125	AT	4017.0	4018.0	Buy		781,820	2611	LSE
02:24:58	4017.0	3	AT	4016.0	4017.0	Buy		781,695	2610	LSE
02:24:57	4017.0	3	AT	4016.0	4017.0	Buy		781,692	2609	LSE
02:24:56	4017.0	92	AT	4016.0	4017.0	Buy		781,689	2608	LSE
02:24:56	4017.0	1	AT	4016.0	4017.0	Buy		781,597	2607	LSE
02:24:40	4016.76	50	O	4016.0	4018.0	Sell		781,596	2606	LSE
02:24:20	4017.0	160	AT	4016.0	4017.0	Buy		781,546	2605	LSE
02:24:20	4017.0	205	AT	4017.0	4018.0	Sell		781,386	2604	LSE
02:24:20	4017.0	54	AT	4017.0	4018.0	Sell		781,181	2603	LSE
02:24:20	4017.0	104	AT	4016.0	4017.0	Buy		781,127	2602	LSE
02:24:20	4017.0	59	AT	4016.0	4017.0	Buy		781,023	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions