Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:56-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:08	3977.76	30	O	3977.0	3979.0	Sell		115,897	601	LSE
20:55:59	3978.0	146	AT	3978.0	3979.0	Sell		115,867	600	LSE
20:55:59	3978.0	88	AT	3978.0	3979.0	Sell		115,721	599	LSE
20:55:40	3979.0	57	AT	3978.0	3979.0	Buy		115,633	598	LSE
20:55:25	3979.0	57	AT	3978.0	3979.0	Buy		115,576	597	LSE
20:54:53	3979.0	115	AT	3979.0	3980.0	Sell		115,519	596	LSE
20:54:53	3979.0	219	AT	3979.0	3980.0	Sell		115,404	595	LSE
20:54:53	3979.0	263	AT	3979.0	3980.0	Sell		115,185	594	LSE
20:54:53	3979.0	168	AT	3979.0	3980.0	Sell		114,922	593	LSE
20:54:31	3979.0	129	O	3979.0	3980.0	Sell		114,754	592	LSE
20:53:55	3979.0	85	AT	3979.0	3981.0	Sell		114,625	591	LSE
20:53:13	3982.0	115	AT	3980.0	3982.0	Buy		114,540	590	LSE
20:53:03	3981.0	9	AT	3980.0	3981.0	Buy		114,425	589	LSE
20:53:01	3980.0	294	AT	3979.0	3980.0	Buy		114,416	588	LSE
20:53:01	3980.0	146	AT	3980.0	3981.0	Sell		114,122	587	LSE
20:51:44	3982.0	142	AT	3982.0	3983.0	Sell		113,976	586	LSE
20:51:44	3982.0	189	AT	3982.0	3983.0	Sell		113,834	585	LSE
20:51:08	3982.76	183	O	3982.0	3984.0	Sell		113,645	584	LSE
20:50:16	3983.0	40	AT	3983.0	3984.0	Sell		113,462	583	LSE
20:49:34	3983.0	70	AT	3983.0	3984.0	Sell		113,422	582	LSE
20:48:51	3984.0	56	AT	3984.0	3986.0	Sell		113,352	581	LSE
20:48:51	3984.0	64	AT	3984.0	3986.0	Sell		113,296	580	LSE
20:48:51	3984.0	58	AT	3984.0	3986.0	Sell		113,232	579	LSE
20:47:48	3986.0	40	O	3985.0	3986.0	Buy		113,174	578	LSE
20:47:34	3987.0	107	AT	3987.0	3988.0	Sell		113,134	577	LSE
20:47:34	3987.0	180	AT	3987.0	3988.0	Sell		113,027	576	LSE
20:47:34	3987.0	474	AT	3987.0	3988.0	Sell		112,847	575	LSE
20:47:14	3989.0	61	AT	3987.0	3989.0	Buy		112,373	574	LSE
20:47:14	3989.0	54	AT	3987.0	3989.0	Buy		112,312	573	LSE
20:44:59	3988.601	237	O	3988.0	3990.0	Sell		112,258	572	LSE
20:44:53	3990.0	13	AT	3988.0	3990.0	Buy		112,021	571	LSE
20:44:40	3989.0	11	AT	3988.0	3989.0	Buy		112,008	570	LSE
20:41:59	3989.0	11	AT	3988.0	3989.0	Buy		111,997	569	LSE
20:41:59	3989.0	11	AT	3988.0	3989.0	Buy		111,986	568	LSE
20:41:25	3988.0	4	AT	3987.0	3988.0	Buy		111,975	567	LSE
20:41:25	3988.0	4	AT	3987.0	3988.0	Buy		111,971	566	LSE
20:40:58	3988.0	41	AT	3988.0	3989.0	Sell		111,967	565	LSE
20:40:58	3988.0	41	AT	3988.0	3989.0	Sell		111,926	564	LSE
20:40:44	3989.0	58	O	3988.0	3990.0			111,885	563	LSE
20:39:23	3990.6	479	O	3990.0	3992.0	Sell		111,827	562	LSE
20:39:11	3991.0	20	AT	3990.0	3991.0	Buy		111,348	561	LSE
20:39:11	3991.0	137	AT	3990.0	3991.0	Buy		111,328	560	LSE
20:39:11	3991.0	6	AT	3990.0	3991.0	Buy		111,191	559	LSE
20:38:56	3990.356	162	O	3990.0	3991.0	Sell		111,185	558	LSE
20:38:25	3990.0	146	AT	3990.0	3992.0	Sell		111,023	557	LSE
20:38:25	3990.0	137	AT	3990.0	3992.0	Sell		110,877	556	LSE
20:38:02	3990.068	428	O	3990.0	3992.0	Sell		110,740	555	LSE
20:37:58	3991.0	44	AT	3990.0	3991.0	Buy		110,312	554	LSE
20:35:36	3991.0	2	O	3990.0	3992.0			110,268	553	LSE
20:35:34	3992.0	137	O	3991.0	3993.0			110,266	552	LSE
20:33:37	3991.0	34	AT	3991.0	3993.0	Sell		110,129	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions