Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:45-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:20	4016.0	17	AT	4015.0	4016.0	Buy		826,203	2851	LSE
02:45:20	4016.0	98	AT	4015.0	4016.0	Buy		826,186	2850	LSE
02:45:20	4016.0	115	AT	4015.0	4016.0	Buy		826,088	2849	LSE
02:45:20	4016.0	46	AT	4015.0	4016.0	Buy		825,973	2848	LSE
02:45:11	4017.0	228	AT	4016.0	4017.0	Buy		825,927	2847	LSE
02:45:11	4017.0	312	AT	4017.0	4018.0	Sell		825,699	2846	LSE
02:45:11	4017.0	64	AT	4017.0	4018.0	Sell		825,387	2845	LSE
02:44:44	4017.0	10	AT	4016.0	4017.0	Buy		825,323	2844	LSE
02:44:44	4017.0	133	AT	4016.0	4017.0	Buy		825,313	2843	LSE
02:44:44	4017.0	53	AT	4016.0	4017.0	Buy		825,180	2842	LSE
02:44:44	4017.0	105	AT	4016.0	4017.0	Buy		825,127	2841	LSE
02:44:27	4016.0	37	AT	4016.0	4017.0	Sell		825,022	2840	LSE
02:44:27	4016.0	110	AT	4016.0	4017.0	Sell		824,985	2839	LSE
02:43:35	4016.0	259	AT	4015.0	4016.0	Buy		824,875	2838	LSE
02:43:35	4016.0	160	AT	4016.0	4017.0	Sell		824,616	2837	LSE
02:43:27	4016.0	54	AT	4015.0	4016.0	Buy		824,456	2836	LSE
02:43:27	4016.0	385	AT	4015.0	4016.0	Buy		824,402	2835	LSE
02:43:16	4018.543	8300	O	4016.0	4017.0	Buy		824,017	2834	LSE
02:43:13	4016.0	163	AT	4016.0	4017.0	Sell		815,717	2833	LSE
02:43:13	4017.0	259	AT	4016.0	4017.0	Buy		815,554	2832	LSE
02:43:13	4017.0	240	AT	4016.0	4017.0	Buy		815,295	2831	LSE
02:43:11	4017.0	17	AT	4016.0	4017.0	Buy		815,055	2830	LSE
02:43:11	4017.0	27	AT	4016.0	4017.0	Buy		815,038	2829	LSE
02:43:11	4017.0	240	AT	4016.0	4017.0	Buy		815,011	2828	LSE
02:43:03	4017.0	238	AT	4016.0	4017.0	Buy		814,771	2827	LSE
02:42:36	4017.0	49	AT	4017.0	4018.0	Sell		814,533	2826	LSE
02:42:32	4017.76	100	O	4017.0	4019.0	Sell		814,484	2825	LSE
02:42:20	4018.0	91	AT	4018.0	4019.0	Sell		814,384	2824	LSE
02:42:20	4018.0	168	AT	4018.0	4019.0	Sell		814,293	2823	LSE
02:42:20	4018.0	11	AT	4018.0	4019.0	Sell		814,125	2822	LSE
02:42:20	4018.0	26	AT	4018.0	4019.0	Sell		814,114	2821	LSE
02:42:20	4018.0	56	AT	4018.0	4019.0	Sell		814,088	2820	LSE
02:42:20	4018.0	56	AT	4018.0	4019.0	Sell		814,032	2819	LSE
02:42:20	4018.0	117	AT	4018.0	4019.0	Sell		813,976	2818	LSE
02:42:20	4018.0	312	AT	4018.0	4019.0	Sell		813,859	2817	LSE
02:42:20	4018.0	259	AT	4018.0	4019.0	Sell		813,547	2816	LSE
02:42:20	4018.0	380	AT	4018.0	4019.0	Sell		813,288	2815	LSE
02:42:13	4018.0	112	AT	4018.0	4020.0	Sell		812,908	2814	LSE
02:42:11	4019.0	180	AT	4018.0	4019.0	Buy		812,796	2813	LSE
02:42:11	4019.0	504	AT	4019.0	4020.0	Sell		812,616	2812	LSE
02:42:11	4019.0	259	AT	4019.0	4020.0	Sell		812,112	2811	LSE
02:42:11	4019.0	460	AT	4019.0	4020.0	Sell		811,853	2810	LSE
02:42:09	4019.0	99	AT	4019.0	4020.0	Sell		811,393	2809	LSE
02:42:09	4019.0	226	AT	4019.0	4020.0	Sell		811,294	2808	LSE
02:42:08	4019.0	33	AT	4019.0	4021.0	Sell		811,068	2807	LSE
02:42:08	4021.0	123	AT	4019.0	4021.0	Buy		811,035	2806	LSE
02:42:08	4020.0	259	AT	4020.0	4021.0	Sell		810,912	2805	LSE
02:42:08	4021.0	77	AT	4021.0	4022.0	Sell		810,653	2804	LSE
02:42:08	4021.0	307	AT	4021.0	4022.0	Sell		810,576	2803	LSE
02:42:08	4021.0	460	AT	4021.0	4022.0	Sell		810,269	2802	LSE
02:42:08	4021.0	138	AT	4021.0	4022.0	Sell		809,809	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions