Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:56-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:38	3978.0	45	AT	3978.0	3982.0	Sell		95,178	401	LSE
19:56:38	3979.0	266	AT	3979.0	3982.0	Sell		95,133	400	LSE
19:56:38	3979.0	100	AT	3979.0	3982.0	Sell		94,867	399	LSE
19:56:38	3979.0	66	AT	3979.0	3982.0	Sell		94,767	398	LSE
19:56:38	3979.0	110	AT	3979.0	3982.0	Sell		94,701	397	LSE
19:56:38	3979.0	46	AT	3979.0	3982.0	Sell		94,591	396	LSE
19:56:38	3979.0	67	AT	3979.0	3982.0	Sell		94,545	395	LSE
19:56:38	3980.0	61	AT	3980.0	3982.0	Sell		94,478	394	LSE
19:56:38	3980.0	90	AT	3980.0	3982.0	Sell		94,417	393	LSE
19:56:38	3980.0	268	AT	3980.0	3982.0	Sell		94,327	392	LSE
19:56:38	3980.0	117	AT	3980.0	3982.0	Sell		94,059	391	LSE
19:56:38	3980.0	67	AT	3980.0	3982.0	Sell		93,942	390	LSE
19:56:38	3980.0	68	AT	3980.0	3982.0	Sell		93,875	389	LSE
19:56:38	3980.0	54	AT	3980.0	3982.0	Sell		93,807	388	LSE
19:56:08	3982.0	180	AT	3982.0	3984.0	Sell		93,753	387	LSE
19:56:08	3982.0	107	AT	3982.0	3984.0	Sell		93,573	386	LSE
19:55:45	3982.818	109	O	3982.0	3984.0	Sell		93,466	385	LSE
19:54:39	3983.238	500	O	3982.0	3985.0	Sell		93,357	384	LSE
19:52:46	3983.0	27	AT	3983.0	3984.0	Sell		92,857	383	LSE
19:52:46	3983.0	153	AT	3983.0	3984.0	Sell		92,830	382	LSE
19:52:46	3983.0	63	AT	3983.0	3984.0	Sell		92,677	381	LSE
19:52:46	3983.0	117	AT	3983.0	3984.0	Sell		92,614	380	LSE
19:52:23	3984.24	96	O	3983.0	3985.0	Buy		92,497	379	LSE
19:51:46	3984.0	185	AT	3984.0	3985.0	Sell		92,401	378	LSE
19:51:46	3984.0	108	AT	3984.0	3985.0	Sell		92,216	377	LSE
19:51:46	3984.0	160	AT	3984.0	3986.0	Sell		92,108	376	LSE
19:51:26	3984.0	8	AT	3983.0	3984.0	Buy		91,948	375	LSE
19:50:47	3979.0	5	AT	3978.0	3979.0	Buy		91,940	374	LSE
19:50:47	3979.0	52	AT	3978.0	3979.0	Buy		91,935	373	LSE
19:50:47	3979.0	155	AT	3978.0	3979.0	Buy		91,883	372	LSE
19:50:46	3979.0	143	AT	3978.0	3979.0	Buy		91,728	371	LSE
19:50:27	3978.38	150	O	3978.0	3979.0	Sell		91,585	370	LSE
19:50:23	3979.0	19	AT	3979.0	3980.0	Sell		91,435	369	LSE
19:50:23	3979.0	48	AT	3978.0	3979.0	Buy		91,416	368	LSE
19:50:23	3979.0	95	AT	3978.0	3979.0	Buy		91,368	367	LSE
19:50:23	3979.0	403	AT	3978.0	3979.0	Buy		91,273	366	LSE
19:50:23	3979.0	25	AT	3978.0	3979.0	Buy		90,870	365	LSE
19:50:11	3980.0	38	AT	3980.0	3981.0	Sell		90,845	364	LSE
19:50:11	3980.0	71	AT	3980.0	3981.0	Sell		90,807	363	LSE
19:50:11	3982.0	99	AT	3979.0	3982.0	Buy		90,736	362	LSE
19:50:11	3982.0	100	AT	3979.0	3982.0	Buy		90,637	361	LSE
19:50:11	3982.0	146	AT	3979.0	3982.0	Buy		90,537	360	LSE
19:50:11	3982.0	90	AT	3979.0	3982.0	Buy		90,391	359	LSE
19:50:11	3982.0	59	AT	3979.0	3982.0	Buy		90,301	358	LSE
19:50:11	3982.0	112	AT	3979.0	3982.0	Buy		90,242	357	LSE
19:50:11	3982.0	68	AT	3979.0	3982.0	Buy		90,130	356	LSE
19:50:11	3982.0	137	AT	3979.0	3982.0	Buy		90,062	355	LSE
19:50:11	3981.0	100	AT	3979.0	3981.0	Buy		89,925	354	LSE
19:50:11	3981.0	143	AT	3979.0	3981.0	Buy		89,825	353	LSE
19:50:11	3981.0	90	AT	3979.0	3981.0	Buy		89,682	352	LSE
19:50:11	3981.0	113	AT	3979.0	3981.0	Buy		89,592	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions