Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:33-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:37	3991.0	34	AT	3991.0	3993.0	Sell		110,129	551	LSE
20:33:37	3991.0	84	AT	3991.0	3993.0	Sell		110,095	550	LSE
20:30:10	3993.0	11	AT	3992.0	3993.0	Buy		110,011	549	LSE
20:30:10	3993.0	59	AT	3992.0	3993.0	Buy		110,000	548	LSE
20:30:10	3993.0	3	AT	3992.0	3993.0	Buy		109,941	547	LSE
20:30:10	3993.0	8	AT	3992.0	3993.0	Buy		109,938	546	LSE
20:28:56	3991.24	100	O	3990.0	3992.0	Buy		109,930	545	LSE
20:28:33	3991.0	154	O	3990.0	3992.0			109,830	544	LSE
20:28:32	3990.0	27	AT	3990.0	3992.0	Sell		109,676	543	LSE
20:28:32	3990.0	137	AT	3990.0	3992.0	Sell		109,649	542	LSE
20:26:56	3990.595	25	O	3990.0	3992.0	Sell		109,512	541	LSE
20:26:00	3991.4	5	O	3990.0	3992.0	Buy		109,487	540	LSE
20:25:16	3991.0	59	AT	3990.0	3991.0	Buy		109,482	539	LSE
20:25:16	3991.0	68	AT	3990.0	3991.0	Buy		109,423	538	LSE
20:25:16	3990.0	107	AT	3989.0	3990.0	Buy		109,355	537	LSE
20:24:56	3989.355	18	O	3989.0	3990.0	Sell		109,248	536	LSE
20:23:44	3989.0	120	AT	3988.0	3989.0	Buy		109,230	535	LSE
20:23:44	3989.0	67	AT	3988.0	3989.0	Buy		109,110	534	LSE
20:23:44	3989.0	43	AT	3988.0	3989.0	Buy		109,043	533	LSE
20:23:44	3989.0	23	AT	3987.0	3989.0	Buy		109,000	532	LSE
20:23:41	3988.0	63	AT	3987.0	3988.0	Buy		108,977	531	LSE
20:23:23	3988.0	64	AT	3987.0	3988.0	Buy		108,914	530	LSE
20:22:58	3988.0	100	AT	3988.0	3989.0	Sell		108,850	529	LSE
20:22:58	3988.0	100	AT	3988.0	3989.0	Sell		108,750	528	LSE
20:22:58	3988.0	190	AT	3987.0	3988.0	Buy		108,650	527	LSE
20:22:58	3988.0	126	AT	3987.0	3988.0	Buy		108,460	526	LSE
20:22:33	3987.0	216	AT	3986.0	3987.0	Buy		108,334	525	LSE
20:22:33	3987.0	223	AT	3987.0	3988.0	Sell		108,118	524	LSE
20:22:32	3987.0	53	O	3987.0	3988.0	Sell		107,895	523	LSE
20:22:01	3988.0	560	AT	3988.0	3989.0	Sell		107,842	522	LSE
20:21:45	3989.0	225	AT	3989.0	3990.0	Sell		107,282	521	LSE
20:21:38	3990.0	172	AT	3990.0	3991.0	Sell		107,057	520	LSE
20:21:38	3990.0	35	AT	3990.0	3991.0	Sell		106,885	519	LSE
20:21:38	3990.0	137	AT	3990.0	3991.0	Sell		106,850	518	LSE
20:21:09	3992.0	39	AT	3990.0	3992.0	Buy		106,713	517	LSE
20:21:09	3992.0	65	AT	3990.0	3992.0	Buy		106,674	516	LSE
20:21:09	3992.0	64	AT	3990.0	3992.0	Buy		106,609	515	LSE
20:21:09	3992.0	110	AT	3990.0	3992.0	Buy		106,545	514	LSE
20:21:09	3992.0	137	AT	3990.0	3992.0	Buy		106,435	513	LSE
20:21:05	3991.0	60	AT	3990.0	3991.0	Buy		106,298	512	LSE
20:20:58	3991.0	65	AT	3990.0	3991.0	Buy		106,238	511	LSE
20:20:58	3991.0	61	AT	3990.0	3991.0	Buy		106,173	510	LSE
20:20:58	3990.0	56	AT	3989.0	3990.0	Buy		106,112	509	LSE
20:20:58	3990.0	58	AT	3989.0	3990.0	Buy		106,056	508	LSE
20:20:53	3990.0	99	AT	3989.0	3990.0	Buy		105,998	507	LSE
20:20:53	3990.0	105	AT	3989.0	3990.0	Buy		105,899	506	LSE
20:20:29	3989.0	14	AT	3988.0	3989.0	Buy		105,794	505	LSE
20:20:11	3989.0	61	AT	3988.0	3989.0	Buy		105,780	504	LSE
20:19:58	3989.0	15	AT	3988.0	3989.0	Buy		105,719	503	LSE
20:19:58	3989.0	69	AT	3988.0	3989.0	Buy		105,704	502	LSE
20:19:49	3989.0	102	AT	3988.0	3989.0	Buy		105,635	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions